| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
465.00
|
|
2026-06-03
|
0
|
26
|
-26
|
482.00
|
|
2026-06-02
|
19
|
14
|
5
|
491.00
|
|
2026-05-29
|
5
|
17
|
-12
|
495.50
|
|
2026-05-28
|
8
|
22
|
-14
|
488.00
|
|
2026-05-27
|
6
|
21
|
-15
|
499.50
|
|
2026-05-26
|
12
|
7
|
5
|
519.00
|
|
2026-05-25
|
28
|
54
|
-26
|
535.00
|
|
2026-05-22
|
41
|
8
|
33
|
544.00
|
|
2026-05-21
|
22
|
4
|
18
|
512.00
|
|
2026-05-15
|
4
|
39
|
-35
|
488.00
|
|
2026-05-14
|
38
|
11
|
27
|
500.00
|
|
2026-05-11
|
4
|
15
|
-11
|
535.00
|
|
2026-05-06
|
46
|
79
|
-33
|
515.00
|
|
2026-05-05
|
24
|
0
|
24
|
515.00
|
|
2026-04-30
|
7
|
2
|
5
|
426.00
|
|
2026-04-29
|
1
|
6
|
-5
|
413.50
|
|
2026-04-28
|
1
|
5
|
-4
|
421.00
|
|
2026-04-27
|
4
|
15
|
-11
|
425.50
|
|
2026-04-24
|
10
|
6
|
4
|
432.50
|
|
2026-04-23
|
18
|
12
|
6
|
415.00
|
|
2026-04-22
|
23
|
2
|
21
|
445.00
|
|
2026-04-21
|
5
|
1
|
4
|
432.00
|
|
2026-04-20
|
3
|
6
|
-3
|
416.00
|
|
2026-04-17
|
3
|
1
|
2
|
411.50
|
|
2026-04-08
|
1
|
78
|
-77
|
364.50
|
|
2026-04-07
|
1
|
44
|
-43
|
349.00
|
|
2026-04-02
|
0
|
3
|
-3
|
355.00
|
|
2026-03-31
|
9
|
1
|
8
|
355.50
|
|
2026-03-27
|
0
|
1
|
-1
|
396.50
|
|
2026-03-20
|
5
|
15
|
-10
|
422.50
|
|
2026-03-19
|
32
|
23
|
9
|
428.00
|
|
2026-03-17
|
8
|
5
|
3
|
395.50
|
|
2026-03-16
|
0
|
9
|
-9
|
385.00
|
|
2026-03-13
|
2
|
4
|
-2
|
390.50
|
|
2026-03-11
|
9
|
2
|
7
|
408.50
|
|
2026-03-10
|
5
|
2
|
3
|
404.50
|
|
2026-03-09
|
18
|
37
|
-19
|
384.00
|
|
2026-03-06
|
4
|
8
|
-4
|
402.50
|
|
2026-03-05
|
7
|
1
|
6
|
410.00
|
|
2026-03-04
|
8
|
29
|
-21
|
400.50
|
|
2026-03-03
|
13
|
17
|
-4
|
431.50
|
|
2026-03-02
|
11
|
7
|
4
|
445.00
|
|
2026-02-26
|
142
|
8
|
134
|
457.00
|
|
2026-02-25
|
0
|
2
|
-2
|
423.50
|
|
2026-02-23
|
15
|
3
|
12
|
428.00
|
|
2026-02-06
|
6
|
8
|
-2
|
399.00
|
|
2026-02-04
|
5
|
2
|
3
|
410.00
|
|
2026-02-03
|
2
|
0
|
2
|
421.00
|
|
2026-01-29
|
2
|
10
|
-8
|
418.00
|
|
2026-01-27
|
5
|
3
|
2
|
420.50
|
|
2026-01-26
|
1
|
14
|
-13
|
420.50
|
|
2026-01-23
|
15
|
6
|
9
|
444.00
|
|
2026-01-22
|
2
|
1
|
1
|
422.00
|
|
2026-01-14
|
3
|
1
|
2
|
435.50
|
|
2026-01-12
|
3
|
6
|
-3
|
444.00
|
|
2026-01-09
|
2
|
0
|
2
|
455.00
|
|
2026-01-07
|
5
|
54
|
-49
|
471.50
|
|
2026-01-05
|
6
|
2
|
4
|
475.00
|
|
2026-01-02
|
4
|
6
|
-2
|
440.00
|
|
2025-12-31
|
2
|
0
|
2
|
427.00
|
|
2025-12-30
|
0
|
3
|
-3
|
423.50
|
|
2025-12-29
|
32
|
5
|
27
|
432.00
|
|
2025-12-26
|
1
|
5
|
-4
|
420.00
|
|
2025-12-24
|
3
|
5
|
-2
|
437.50
|
|
2025-12-22
|
9
|
34
|
-25
|
453.00
|
|
2025-12-19
|
26
|
176
|
-150
|
447.50
|
|
2025-12-18
|
2
|
0
|
2
|
411.00
|
|
2025-12-17
|
15
|
1
|
14
|
415.50
|
|
2025-12-16
|
5
|
12
|
-7
|
414.50
|
|
2025-12-15
|
19
|
0
|
19
|
423.50
|
|
2025-12-12
|
2
|
4
|
-2
|
423.00
|
|
2025-12-11
|
25
|
4
|
21
|
430.00
|
|
2025-12-09
|
21
|
1
|
20
|
427.00
|
|
2025-12-08
|
8
|
3
|
5
|
442.50
|
|
2025-12-05
|
15
|
3
|
12
|
455.00
|
|
2025-12-04
|
6
|
4
|
2
|
458.00
|
|
2025-12-03
|
12
|
4
|
8
|
450.50
|
|
2025-12-02
|
8
|
17
|
-9
|
455.00
|
|
2025-12-01
|
17
|
4
|
13
|
441.00
|
|
2025-11-28
|
9
|
11
|
-2
|
445.00
|
|
2025-11-27
|
25
|
18
|
7
|
438.00
|
|
2025-11-26
|
16
|
24
|
-8
|
430.00
|
|
2025-11-25
|
39
|
8
|
31
|
407.00
|
|
2025-11-24
|
18
|
105
|
-87
|
404.00
|
|
2025-11-19
|
3
|
1
|
2
|
421.00
|
|
2025-11-18
|
1
|
4
|
-3
|
434.00
|
|
2025-11-17
|
4
|
2
|
2
|
448.50
|
|
2025-11-13
|
3
|
5
|
-2
|
455.00
|
|
2025-11-06
|
18
|
7
|
11
|
492.00
|
|
2025-11-05
|
9
|
4
|
5
|
461.00
|
|
2025-11-03
|
7
|
4
|
3
|
473.50
|
|
2025-10-29
|
6
|
3
|
3
|
489.50
|
|
2025-10-28
|
9
|
18
|
-9
|
487.00
|
|
2025-10-23
|
0
|
8
|
-8
|
501.00
|
|
2025-10-21
|
21
|
2
|
19
|
514.00
|
|
2025-10-20
|
17
|
12
|
5
|
502.00
|
|
2025-10-17
|
11
|
4
|
7
|
505.00
|
|
2025-10-16
|
10
|
3
|
7
|
509.00
|
|
2025-10-15
|
18
|
9
|
9
|
503.00
|
|
2025-10-14
|
19
|
11
|
8
|
503.00
|
|
2025-10-13
|
14
|
6
|
8
|
524.00
|
|
2025-10-09
|
78
|
37
|
41
|
537.00
|
|
2025-10-08
|
74
|
66
|
8
|
541.00
|
|
2025-10-07
|
60
|
73
|
-13
|
519.00
|
|
2025-10-03
|
46
|
18
|
28
|
485.50
|
|
2025-10-02
|
7
|
15
|
-8
|
506.00
|
|
2025-10-01
|
3
|
7
|
-4
|
512.00
|
|
2025-09-30
|
23
|
0
|
23
|
512.00
|
|
2025-09-26
|
4
|
1
|
3
|
510.00
|
|
2025-09-24
|
2
|
5
|
-3
|
526.00
|
|
2025-09-19
|
0
|
12
|
-12
|
535.00
|
|
2025-09-16
|
42
|
1
|
41
|
553.00
|
|
2025-09-15
|
74
|
4
|
70
|
570.00
|
|
2025-09-12
|
29
|
6
|
23
|
599.00
|
|
2025-09-11
|
52
|
2
|
50
|
605.00
|
|
2025-09-10
|
0
|
5
|
-5
|
596.00
|
|
2025-09-08
|
10
|
0
|
10
|
605.00
|
|
2025-09-03
|
6
|
9
|
-3
|
590.00
|
|
2025-09-02
|
5
|
8
|
-3
|
600.00
|
|
2025-09-01
|
16
|
26
|
-10
|
602.00
|
|
2025-08-29
|
9
|
16
|
-7
|
629.00
|
|
2025-08-28
|
21
|
24
|
-3
|
629.00
|
|
2025-08-27
|
10
|
4
|
6
|
645.00
|
|
2025-08-26
|
2
|
48
|
-46
|
672.00
|
|
2025-08-25
|
49
|
0
|
49
|
688.00
|
|
2025-08-22
|
2
|
26
|
-24
|
650.00
|
|
2025-08-21
|
32
|
0
|
32
|
665.00
|
|
2025-08-19
|
2
|
45
|
-43
|
681.00
|
|
2025-08-18
|
26
|
7
|
19
|
642.00
|
|
2025-08-13
|
37
|
1
|
36
|
631.00
|
|
2025-08-12
|
18
|
3
|
15
|
650.00
|
|
2025-08-11
|
3
|
48
|
-45
|
630.00
|
|
2025-08-08
|
48
|
5
|
43
|
590.00
|
|
2025-08-07
|
5
|
1
|
4
|
537.00
|
|
2025-08-04
|
0
|
9
|
-9
|
515.00
|
|
2025-08-01
|
10
|
4
|
6
|
532.00
|
|
2025-07-31
|
0
|
3
|
-3
|
527.00
|
|
2025-07-24
|
1
|
9
|
-8
|
570.00
|
|
2025-07-23
|
9
|
1
|
8
|
580.00
|
|
2025-07-18
|
2
|
0
|
2
|
541.00
|
| 合計 | 2007 | 1901 | 106 | |
