| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
125.00
|
|
2026-05-29
|
20
|
7
|
13
|
118.50
|
|
2026-05-28
|
3
|
5
|
-2
|
114.50
|
|
2026-05-27
|
0
|
6
|
-6
|
117.00
|
|
2026-05-25
|
19
|
3
|
16
|
119.00
|
|
2026-05-22
|
17
|
12
|
5
|
118.50
|
|
2026-05-21
|
11
|
3
|
8
|
117.00
|
|
2026-05-18
|
0
|
3
|
-3
|
119.00
|
|
2026-05-14
|
9
|
29
|
-20
|
131.00
|
|
2026-05-11
|
0
|
2
|
-2
|
139.50
|
|
2026-05-08
|
14
|
1
|
13
|
139.50
|
|
2026-05-04
|
0
|
11
|
-11
|
136.00
|
|
2026-04-30
|
18
|
0
|
18
|
139.50
|
|
2026-04-29
|
6
|
0
|
6
|
133.00
|
|
2026-04-24
|
0
|
7
|
-7
|
130.50
|
|
2026-04-22
|
2
|
0
|
2
|
137.50
|
|
2026-04-21
|
0
|
2
|
-2
|
138.50
|
|
2026-04-20
|
10
|
1
|
9
|
137.00
|
|
2026-04-17
|
0
|
4
|
-4
|
138.00
|
|
2026-04-16
|
5
|
0
|
5
|
142.50
|
|
2026-04-14
|
0
|
26
|
-26
|
141.00
|
|
2026-04-13
|
28
|
7
|
21
|
141.50
|
|
2026-04-07
|
2
|
0
|
2
|
130.00
|
|
2026-04-02
|
0
|
8
|
-8
|
128.00
|
|
2026-04-01
|
2
|
0
|
2
|
132.00
|
|
2026-03-31
|
5
|
0
|
5
|
129.50
|
|
2026-03-30
|
5
|
2
|
3
|
132.50
|
|
2026-03-27
|
6
|
0
|
6
|
131.50
|
|
2026-03-26
|
0
|
9
|
-9
|
132.00
|
|
2026-03-25
|
18
|
0
|
18
|
137.00
|
|
2026-03-17
|
0
|
9
|
-9
|
146.00
|
|
2026-03-16
|
4
|
25
|
-21
|
143.50
|
|
2026-03-13
|
19
|
6
|
13
|
145.00
|
|
2026-03-12
|
10
|
0
|
10
|
150.00
|
|
2026-03-09
|
0
|
52
|
-52
|
144.00
|
|
2026-03-06
|
1
|
4
|
-3
|
154.00
|
|
2026-03-05
|
16
|
4
|
12
|
154.00
|
|
2026-03-04
|
1
|
14
|
-13
|
152.50
|
|
2026-03-03
|
2
|
8
|
-6
|
158.00
|
|
2026-03-02
|
0
|
10
|
-10
|
158.00
|
|
2026-02-26
|
361
|
122
|
239
|
160.00
|
|
2026-02-24
|
39
|
15
|
24
|
160.00
|
|
2026-02-23
|
32
|
0
|
32
|
160.50
|
|
2026-02-11
|
0
|
3
|
-3
|
155.00
|
|
2026-02-09
|
11
|
0
|
11
|
143.00
|
|
2026-02-06
|
0
|
13
|
-13
|
146.00
|
|
2026-02-05
|
20
|
4
|
16
|
150.50
|
|
2026-02-04
|
2
|
0
|
2
|
153.00
|
|
2026-02-03
|
9
|
10
|
-1
|
152.00
|
|
2026-02-02
|
2
|
36
|
-34
|
151.00
|
|
2026-01-30
|
9
|
27
|
-18
|
153.00
|
|
2026-01-29
|
15
|
4
|
11
|
156.50
|
|
2026-01-28
|
9
|
7
|
2
|
159.00
|
|
2026-01-27
|
3
|
11
|
-8
|
160.50
|
|
2026-01-26
|
23
|
0
|
23
|
159.00
|
|
2026-01-23
|
0
|
3
|
-3
|
157.50
|
|
2026-01-22
|
19
|
2
|
17
|
157.50
|
|
2026-01-20
|
16
|
1
|
15
|
160.00
|
|
2026-01-16
|
13
|
7
|
6
|
164.50
|
|
2026-01-15
|
8
|
13
|
-5
|
168.00
|
|
2026-01-14
|
26
|
5
|
21
|
169.00
|
|
2026-01-12
|
17
|
31
|
-14
|
168.00
|
|
2026-01-08
|
71
|
15
|
56
|
169.50
|
|
2026-01-07
|
15
|
0
|
15
|
154.50
|
|
2026-01-05
|
7
|
15
|
-8
|
152.50
|
|
2026-01-02
|
5
|
0
|
5
|
157.50
|
|
2025-12-31
|
3
|
9
|
-6
|
155.00
|
|
2025-12-30
|
7
|
13
|
-6
|
152.50
|
|
2025-12-23
|
27
|
0
|
27
|
159.00
|
|
2025-12-22
|
5
|
2
|
3
|
160.50
|
|
2025-12-18
|
0
|
14
|
-14
|
159.50
|
|
2025-12-17
|
4
|
0
|
4
|
160.00
|
|
2025-12-16
|
19
|
25
|
-6
|
162.00
|
|
2025-12-15
|
15
|
3
|
12
|
161.50
|
|
2025-12-11
|
4
|
30
|
-26
|
159.00
|
|
2025-12-09
|
0
|
42
|
-42
|
158.00
|
|
2025-12-08
|
0
|
20
|
-20
|
164.00
|
|
2025-12-05
|
72
|
35
|
37
|
166.50
|
|
2025-12-04
|
61
|
17
|
44
|
167.50
|
|
2025-12-03
|
129
|
3
|
126
|
164.00
|
|
2025-12-02
|
28
|
2
|
26
|
162.50
|
|
2025-12-01
|
28
|
0
|
28
|
156.00
|
|
2025-11-24
|
0
|
46
|
-46
|
165.50
|
|
2025-11-21
|
47
|
1
|
46
|
160.50
|
| 合計 | 1434 | 893 | 541 | |
