| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
69.20
|
|
2026-06-04
|
1
|
2
|
-1
|
67.00
|
|
2026-06-02
|
0
|
2
|
-2
|
67.50
|
|
2026-06-01
|
0
|
3
|
-3
|
68.00
|
|
2026-05-29
|
0
|
1
|
-1
|
68.00
|
|
2026-05-27
|
4
|
0
|
4
|
66.00
|
|
2026-05-25
|
4
|
1
|
3
|
64.40
|
|
2026-05-22
|
1
|
0
|
1
|
63.20
|
|
2026-05-18
|
0
|
1
|
-1
|
63.10
|
|
2026-05-15
|
0
|
2
|
-2
|
63.30
|
|
2026-05-14
|
1
|
0
|
1
|
63.80
|
|
2026-05-05
|
0
|
1
|
-1
|
64.60
|
|
2026-04-24
|
0
|
1
|
-1
|
65.20
|
|
2026-04-22
|
0
|
1
|
-1
|
66.30
|
|
2026-04-20
|
1
|
0
|
1
|
66.10
|
|
2026-04-15
|
0
|
1
|
-1
|
65.30
|
|
2026-04-13
|
0
|
12
|
-12
|
64.80
|
|
2026-04-08
|
0
|
2
|
-2
|
66.80
|
|
2026-04-07
|
6
|
0
|
6
|
66.00
|
|
2026-04-02
|
3
|
0
|
3
|
65.10
|
|
2026-04-01
|
2
|
0
|
2
|
65.30
|
|
2026-03-27
|
2
|
0
|
2
|
66.60
|
|
2026-03-24
|
0
|
1
|
-1
|
66.10
|
|
2026-03-18
|
1
|
0
|
1
|
69.10
|
|
2026-03-17
|
3
|
0
|
3
|
68.20
|
|
2026-03-13
|
6
|
0
|
6
|
65.50
|
|
2026-03-12
|
1
|
0
|
1
|
65.50
|
|
2026-03-04
|
3
|
0
|
3
|
66.00
|
|
2026-03-03
|
0
|
1
|
-1
|
67.60
|
|
2026-03-02
|
0
|
3
|
-3
|
67.60
|
|
2026-02-26
|
0
|
2
|
-2
|
68.40
|
|
2026-02-25
|
0
|
3
|
-3
|
68.70
|
|
2026-02-24
|
3
|
0
|
3
|
68.80
|
|
2026-02-11
|
4
|
0
|
4
|
69.00
|
|
2026-02-06
|
0
|
7
|
-7
|
70.20
|
|
2026-02-05
|
3
|
0
|
3
|
70.20
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-03
|
0
|
3
|
-3
|
70.30
|
|
2026-02-02
|
0
|
5
|
-5
|
70.10
|
|
2026-01-30
|
0
|
2
|
-2
|
71.20
|
|
2026-01-29
|
7
|
0
|
7
|
71.70
|
|
2026-01-28
|
2
|
0
|
2
|
71.00
|
|
2026-01-22
|
0
|
1
|
-1
|
71.10
|
|
2026-01-21
|
0
|
8
|
-8
|
71.20
|
|
2026-01-19
|
0
|
2
|
-2
|
71.60
|
|
2026-01-16
|
0
|
4
|
-4
|
71.70
|
|
2026-01-15
|
0
|
1
|
-1
|
72.10
|
|
2026-01-13
|
3
|
5
|
-2
|
72.90
|
|
2026-01-12
|
0
|
2
|
-2
|
72.00
|
|
2026-01-08
|
4
|
0
|
4
|
71.40
|
|
2025-12-31
|
3
|
0
|
3
|
72.70
|
|
2025-12-30
|
3
|
0
|
3
|
72.50
|
|
2025-12-29
|
5
|
0
|
5
|
72.50
|
|
2025-12-24
|
1
|
0
|
1
|
72.40
|
|
2025-12-23
|
1
|
0
|
1
|
72.40
|
|
2025-12-22
|
0
|
1
|
-1
|
72.00
|
|
2025-12-19
|
1
|
0
|
1
|
71.80
|
|
2025-12-18
|
0
|
2
|
-2
|
71.60
|
|
2025-12-16
|
0
|
5
|
-5
|
71.40
|
|
2025-12-12
|
1
|
0
|
1
|
71.80
|
|
2025-12-11
|
0
|
11
|
-11
|
72.40
|
|
2025-12-10
|
2
|
6
|
-4
|
72.80
|
|
2025-12-09
|
1
|
0
|
1
|
73.50
|
|
2025-12-08
|
2
|
3
|
-1
|
73.50
|
|
2025-12-04
|
11
|
0
|
11
|
73.20
|
|
2025-12-01
|
0
|
4
|
-4
|
73.50
|
|
2025-11-28
|
2
|
0
|
2
|
74.00
|
|
2025-11-27
|
3
|
0
|
3
|
73.80
|
|
2025-11-26
|
10
|
1
|
9
|
73.70
|
|
2025-11-24
|
5
|
0
|
5
|
72.20
|
|
2025-11-19
|
0
|
7
|
-7
|
72.90
|
|
2025-11-18
|
0
|
18
|
-18
|
73.50
|
|
2025-11-14
|
14
|
0
|
14
|
74.60
|
|
2025-11-13
|
6
|
0
|
6
|
74.30
|
|
2025-11-12
|
0
|
22
|
-22
|
73.20
|
|
2025-11-11
|
10
|
15
|
-5
|
75.20
|
|
2025-11-10
|
25
|
0
|
25
|
75.00
|
|
2025-11-06
|
0
|
11
|
-11
|
75.80
|
|
2025-11-05
|
1
|
8
|
-7
|
76.80
|
|
2025-11-04
|
12
|
26
|
-14
|
77.20
|
|
2025-10-31
|
7
|
2
|
5
|
80.90
|
|
2025-10-30
|
0
|
42
|
-42
|
80.20
|
|
2025-10-28
|
80
|
0
|
80
|
82.60
|
| 合計 | 275 | 266 | 9 | |
