點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安葆 (7792) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (22/52 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 20%
10日大漲率 28%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
4
-3
280.50
2026-06-02
5
2
3
290.50
2026-06-01
10
21
-11
295.00
2026-05-28
4
7
-3
256.00
2026-05-27
7
3
4
269.00
2026-05-25
0
2
-2
273.00
2026-05-22
6
4
2
273.00
2026-05-21
5
7
-2
267.00
2026-05-19
8
5
3
264.50
2026-05-13
6
9
-3
305.00
2026-05-11
3
17
-14
316.00
2026-05-07
3
15
-12
325.50
2026-05-06
7
39
-32
332.00
2026-05-05
12
22
-10
342.00
2026-05-04
2
7
-5
350.50
2026-04-30
0
59
-59
355.50
2026-04-29
48
6
42
375.00
2026-04-28
30
3
27
347.00
2026-04-27
6
8
-2
340.00
2026-04-24
4
6
-2
345.50
2026-04-23
22
3
19
346.50
2026-04-21
5
1
4
356.00
2026-04-20
1
14
-13
359.50
2026-04-17
23
5
18
369.00
2026-04-16
4
16
-12
357.50
2026-04-15
27
7
20
362.50
2026-04-13
10
20
-10
354.00
2026-04-10
9
21
-12
359.00
2026-04-07
2
1
1
315.50
2026-04-02
3
5
-2
309.00
2026-04-01
13
0
13
312.00
2026-03-31
1
34
-33
300.00
2026-03-27
8
12
-4
314.00
2026-03-26
2
15
-13
308.50
2026-03-25
16
7
9
315.00
2026-03-24
10
12
-2
300.00
2026-03-19
20
8
12
320.50
2026-03-18
2
21
-19
314.50
2026-03-17
0
22
-22
310.00
2026-03-16
3
16
-13
323.00
2026-03-13
3
32
-29
327.50
2026-03-12
2
6
-4
336.50
2026-03-11
9
1
8
338.50
2026-03-10
12
5
7
330.50
2026-03-09
10
0
10
325.50
2026-03-06
2
15
-13
351.50
2026-03-04
44
9
35
341.50
2026-03-03
5
17
-12
359.00
2026-03-02
36
8
28
369.50
2026-02-25
22
14
8
342.00
2026-02-24
21
2
19
345.00
2026-02-11
0
63
-63
336.00
2026-02-09
33
17
16
307.00
2026-02-06
55
0
55
298.00
2026-02-05
90
7
83
308.00
2026-02-04
9
1
8
331.00
2026-02-03
28
5
23
347.00
合計 729 688 41