點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

長廣 (7795) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44% (22/50 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 23.4%
10日大漲率 19.1%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
30
3
27
380.00
2026-06-03
2
14
-12
391.50
2026-06-02
15
8
7
393.50
2026-06-01
13
0
13
410.00
2026-05-29
46
5
41
407.50
2026-05-28
6
15
-9
400.50
2026-05-27
33
0
33
407.00
2026-05-26
29
0
29
416.00
2026-05-25
117
1
116
430.00
2026-05-22
225
11
214
414.50
2026-05-21
42
5
37
379.50
2026-05-20
0
15
-15
345.00
2026-05-19
0
15
-15
343.50
2026-05-18
4
17
-13
341.50
2026-05-15
8
25
-17
350.00
2026-05-14
1
63
-62
365.00
2026-05-11
1
7
-6
364.00
2026-05-08
4
33
-29
363.00
2026-05-07
28
0
28
380.00
2026-05-06
50
13
37
376.00
2026-05-04
4
21
-17
385.50
2026-04-30
4
10
-6
403.00
2026-04-29
14
1
13
408.00
2026-04-28
13
2
11
390.00
2026-04-24
23
7
16
390.50
2026-04-23
26
17
9
403.00
2026-04-22
26
0
26
421.00
2026-04-21
74
16
58
428.00
2026-04-20
75
47
28
438.00
2026-04-17
33
1
32
399.50
2026-04-16
0
32
-32
395.00
2026-04-15
24
8
16
404.00
2026-04-14
32
21
11
382.00
2026-04-13
28
5
23
378.00
2026-04-10
5
0
5
344.00
2026-04-07
3
0
3
327.00
2026-03-26
0
116
-116
379.00
2026-03-25
17
11
6
412.00
2026-03-24
12
40
-28
403.00
2026-03-20
90
4
86
435.00
2026-03-19
27
12
15
395.50
2026-03-18
31
24
7
395.50
2026-03-17
7
71
-64
390.00
2026-03-16
75
9
66
412.00
2026-03-13
23
1
22
400.00
2026-03-10
2
22
-20
396.50
2026-03-09
21
36
-15
369.00
2026-03-03
19
101
-82
397.00
2026-03-02
10
4
6
403.00
2026-02-26
63
33
30
412.50
2026-02-25
68
22
46
415.00
2026-02-11
9
3
6
346.50
2026-02-04
16
2
14
396.50
2026-02-02
3
115
-112
418.00
2026-01-28
116
0
116
422.50
2026-01-26
0
33
-33
356.00
合計 1647 1097 550