| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
50
|
-48
|
390.00
|
|
2026-06-03
|
1
|
6
|
-5
|
323.50
|
|
2026-06-02
|
0
|
6
|
-6
|
326.00
|
|
2026-06-01
|
25
|
12
|
13
|
330.00
|
|
2026-05-29
|
13
|
8
|
5
|
318.00
|
|
2026-05-22
|
10
|
7
|
3
|
328.50
|
|
2026-05-21
|
4
|
2
|
2
|
317.00
|
|
2026-05-18
|
13
|
7
|
6
|
310.50
|
|
2026-05-15
|
3
|
18
|
-15
|
305.00
|
|
2026-05-14
|
12
|
6
|
6
|
322.00
|
|
2026-05-04
|
11
|
4
|
7
|
362.00
|
|
2026-04-30
|
2
|
8
|
-6
|
371.00
|
|
2026-04-29
|
8
|
11
|
-3
|
382.00
|
|
2026-04-28
|
6
|
3
|
3
|
376.50
|
|
2026-04-27
|
9
|
3
|
6
|
377.50
|
|
2026-04-23
|
9
|
0
|
9
|
399.50
|
|
2026-04-22
|
1
|
7
|
-6
|
414.00
|
|
2026-04-15
|
7
|
12
|
-5
|
390.00
|
|
2026-04-08
|
25
|
12
|
13
|
348.00
|
|
2026-04-02
|
14
|
17
|
-3
|
341.00
|
|
2026-03-31
|
44
|
26
|
18
|
328.50
|
|
2026-03-30
|
21
|
41
|
-20
|
357.00
|
|
2026-03-26
|
0
|
3
|
-3
|
388.00
|
|
2026-03-25
|
6
|
10
|
-4
|
389.50
|
|
2026-03-24
|
10
|
23
|
-13
|
393.00
|
|
2026-03-23
|
3
|
0
|
3
|
395.50
|
|
2026-03-20
|
66
|
326
|
-260
|
410.50
|
|
2026-03-19
|
34
|
12
|
22
|
408.00
|
|
2026-03-18
|
13
|
1
|
12
|
417.50
|
|
2026-03-17
|
35
|
1
|
34
|
420.00
|
|
2026-03-16
|
3
|
8
|
-5
|
412.50
|
|
2026-03-13
|
30
|
11
|
19
|
420.00
|
|
2026-03-12
|
28
|
15
|
13
|
432.00
|
|
2026-03-11
|
37
|
2
|
35
|
425.00
|
|
2026-03-10
|
21
|
7
|
14
|
413.00
|
|
2026-03-09
|
48
|
24
|
24
|
424.00
|
|
2026-03-06
|
3
|
16
|
-13
|
471.00
|
|
2026-03-05
|
48
|
16
|
32
|
491.00
|
|
2026-03-04
|
59
|
22
|
37
|
470.00
|
|
2026-03-02
|
26
|
15
|
11
|
545.00
|
|
2026-02-26
|
919
|
281
|
638
|
556.00
|
|
2026-02-25
|
54
|
22
|
32
|
535.00
|
|
2026-02-24
|
31
|
10
|
21
|
545.00
|
|
2026-02-23
|
36
|
30
|
6
|
496.00
|
|
2026-02-11
|
85
|
12
|
73
|
473.50
|
|
2026-02-09
|
13
|
3
|
10
|
443.00
|
|
2026-02-06
|
11
|
4
|
7
|
443.00
|
|
2026-02-04
|
0
|
20
|
-20
|
455.00
|
|
2026-02-03
|
32
|
110
|
-78
|
473.50
|
|
2026-02-02
|
170
|
41
|
129
|
477.00
|
|
2026-01-30
|
25
|
12
|
13
|
434.00
|
|
2026-01-29
|
23
|
10
|
13
|
428.00
|
|
2026-01-28
|
15
|
3
|
12
|
424.00
|
|
2026-01-27
|
6
|
11
|
-5
|
425.00
|
|
2026-01-23
|
6
|
0
|
6
|
441.00
|
|
2026-01-22
|
18
|
1
|
17
|
425.50
|
|
2026-01-21
|
1
|
6
|
-5
|
420.00
|
|
2026-01-20
|
12
|
5
|
7
|
445.50
|
|
2026-01-16
|
15
|
6
|
9
|
429.00
|
|
2026-01-14
|
51
|
9
|
42
|
428.50
|
|
2026-01-09
|
4
|
21
|
-17
|
381.50
|
|
2026-01-08
|
8
|
13
|
-5
|
391.00
|
|
2026-01-07
|
38
|
21
|
17
|
387.00
|
|
2026-01-05
|
36
|
2
|
34
|
405.00
|
|
2025-12-31
|
16
|
4
|
12
|
451.50
|
|
2025-12-30
|
3
|
8
|
-5
|
450.00
|
|
2025-12-29
|
20
|
7
|
13
|
449.50
|
|
2025-12-26
|
20
|
13
|
7
|
462.50
|
|
2025-12-19
|
4
|
0
|
4
|
544.00
|
|
2025-12-16
|
0
|
9
|
-9
|
561.00
|
|
2025-12-15
|
3
|
30
|
-27
|
590.00
|
|
2025-12-12
|
0
|
12
|
-12
|
601.00
|
|
2025-12-11
|
48
|
29
|
19
|
615.00
|
|
2025-12-10
|
30
|
14
|
16
|
575.00
|
|
2025-12-08
|
0
|
36
|
-36
|
593.00
|
|
2025-12-05
|
52
|
25
|
27
|
611.00
|
|
2025-12-04
|
0
|
9
|
-9
|
561.00
|
|
2025-12-03
|
4
|
2
|
2
|
541.00
|
|
2025-12-02
|
0
|
4
|
-4
|
544.00
|
|
2025-12-01
|
1
|
37
|
-36
|
564.00
|
|
2025-11-28
|
53
|
21
|
32
|
590.00
|
|
2025-11-27
|
14
|
4
|
10
|
537.00
|
|
2025-11-26
|
18
|
10
|
8
|
545.00
|
|
2025-11-25
|
5
|
9
|
-4
|
537.00
|
|
2025-11-24
|
29
|
4
|
25
|
543.00
|
|
2025-11-21
|
7
|
19
|
-12
|
536.00
|
|
2025-11-20
|
2
|
0
|
2
|
572.00
|
|
2025-11-18
|
0
|
2
|
-2
|
591.00
|
|
2025-11-17
|
2
|
0
|
2
|
612.00
|
|
2025-11-13
|
1
|
41
|
-40
|
610.00
|
|
2025-11-10
|
0
|
4
|
-4
|
635.00
|
|
2025-11-07
|
28
|
0
|
28
|
635.00
|
|
2025-11-06
|
0
|
14
|
-14
|
625.00
|
|
2025-11-05
|
14
|
1
|
13
|
655.00
|
|
2025-11-04
|
0
|
9
|
-9
|
653.00
|
|
2025-11-03
|
9
|
3
|
6
|
664.00
|
|
2025-10-31
|
4
|
16
|
-12
|
679.00
|
|
2025-10-30
|
15
|
3
|
12
|
650.00
|
|
2025-10-29
|
0
|
15
|
-15
|
650.00
|
|
2025-10-28
|
14
|
4
|
10
|
687.00
|
|
2025-10-23
|
1
|
5
|
-4
|
723.00
|
|
2025-10-22
|
27
|
6
|
21
|
717.00
|
|
2025-10-21
|
0
|
12
|
-12
|
722.00
|
|
2025-10-20
|
14
|
51
|
-37
|
745.00
|
|
2025-10-17
|
4
|
12
|
-8
|
681.00
|
|
2025-10-16
|
34
|
3
|
31
|
650.00
|
|
2025-10-15
|
80
|
22
|
58
|
629.00
|
|
2025-10-14
|
114
|
2
|
112
|
627.00
|
|
2025-10-13
|
2
|
19
|
-17
|
610.00
|
|
2025-10-09
|
87
|
10
|
77
|
631.00
|
|
2025-10-08
|
61
|
38
|
23
|
607.00
|
|
2025-10-07
|
23
|
15
|
8
|
592.00
|
|
2025-10-03
|
39
|
0
|
39
|
610.00
|
|
2025-10-02
|
1
|
36
|
-35
|
618.00
|
|
2025-09-24
|
1
|
41
|
-40
|
671.00
|
|
2025-09-23
|
44
|
25
|
19
|
695.00
|
|
2025-09-22
|
23
|
83
|
-60
|
675.00
|
|
2025-09-19
|
120
|
66
|
54
|
712.00
|
|
2025-09-18
|
3
|
41
|
-38
|
750.00
|
|
2025-09-17
|
17
|
0
|
17
|
810.00
|
|
2025-09-16
|
99
|
43
|
56
|
839.00
|
|
2025-09-15
|
82
|
0
|
82
|
750.00
|
| 合計 | 3611 | 2379 | 1232 | |
