| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
226.50
|
|
2026-06-04
|
3
|
1
|
2
|
236.00
|
|
2026-06-02
|
0
|
5
|
-5
|
234.50
|
|
2026-06-01
|
6
|
2
|
4
|
244.00
|
|
2026-05-26
|
0
|
1
|
-1
|
236.50
|
|
2026-05-22
|
2
|
0
|
2
|
229.00
|
|
2026-05-14
|
2
|
7
|
-5
|
234.50
|
|
2026-05-13
|
7
|
5
|
2
|
230.00
|
|
2026-05-12
|
9
|
15
|
-6
|
237.00
|
|
2026-05-08
|
9
|
1
|
8
|
212.00
|
|
2026-05-07
|
3
|
0
|
3
|
217.50
|
|
2026-05-06
|
0
|
7
|
-7
|
218.00
|
|
2026-05-05
|
4
|
2
|
2
|
224.50
|
|
2026-04-30
|
2
|
5
|
-3
|
218.00
|
|
2026-04-28
|
4
|
5
|
-1
|
222.00
|
|
2026-04-27
|
10
|
8
|
2
|
221.50
|
|
2026-04-23
|
5
|
19
|
-14
|
228.50
|
|
2026-04-22
|
15
|
10
|
5
|
245.00
|
|
2026-04-21
|
16
|
2
|
14
|
242.00
|
|
2026-04-17
|
6
|
9
|
-3
|
243.50
|
|
2026-04-16
|
7
|
9
|
-2
|
252.00
|
|
2026-04-14
|
9
|
19
|
-10
|
252.00
|
|
2026-04-13
|
14
|
17
|
-3
|
260.00
|
|
2026-04-10
|
4
|
19
|
-15
|
246.00
|
|
2026-04-09
|
10
|
18
|
-8
|
248.50
|
|
2026-04-08
|
12
|
5
|
7
|
242.00
|
|
2026-04-07
|
7
|
1
|
6
|
235.50
|
|
2026-04-02
|
42
|
14
|
28
|
232.00
|
|
2026-04-01
|
1
|
16
|
-15
|
246.50
|
|
2026-03-31
|
23
|
17
|
6
|
246.00
|
|
2026-03-27
|
57
|
63
|
-6
|
274.00
|
|
2026-03-26
|
16
|
11
|
5
|
260.00
|
|
2026-03-25
|
84
|
103
|
-19
|
272.50
|
|
2026-03-20
|
4
|
13
|
-9
|
223.50
|
|
2026-03-17
|
3
|
10
|
-7
|
206.00
|
|
2026-03-16
|
1
|
9
|
-8
|
210.00
|
|
2026-03-13
|
7
|
12
|
-5
|
200.00
|
|
2026-03-12
|
5
|
12
|
-7
|
196.50
|
|
2026-03-11
|
8
|
11
|
-3
|
187.50
|
|
2026-03-10
|
3
|
5
|
-2
|
176.00
|
|
2026-03-09
|
4
|
2
|
2
|
173.00
|
|
2026-03-06
|
10
|
1
|
9
|
187.50
|
|
2026-03-05
|
4
|
8
|
-4
|
189.00
|
|
2026-03-02
|
9
|
3
|
6
|
214.50
|
|
2026-02-26
|
12
|
7
|
5
|
227.00
|
|
2026-02-25
|
8
|
36
|
-28
|
227.00
|
|
2026-02-24
|
11
|
48
|
-37
|
227.00
|
|
2026-02-23
|
0
|
2
|
-2
|
206.50
|
|
2026-02-09
|
16
|
5
|
11
|
198.50
|
|
2026-02-05
|
4
|
8
|
-4
|
201.00
|
|
2026-02-04
|
5
|
2
|
3
|
205.50
|
|
2026-02-03
|
3
|
8
|
-5
|
207.00
|
|
2026-02-02
|
13
|
1
|
12
|
204.00
|
|
2026-01-30
|
25
|
13
|
12
|
213.50
|
|
2026-01-29
|
17
|
1
|
16
|
220.00
|
|
2026-01-28
|
21
|
7
|
14
|
227.50
|
|
2026-01-27
|
6
|
16
|
-10
|
239.00
|
|
2026-01-26
|
12
|
46
|
-34
|
253.50
|
|
2026-01-23
|
46
|
13
|
33
|
243.00
|
|
2026-01-22
|
22
|
26
|
-4
|
250.50
|
|
2026-01-21
|
32
|
43
|
-11
|
254.00
|
|
2026-01-20
|
20
|
13
|
7
|
273.00
|
|
2026-01-19
|
26
|
9
|
17
|
276.50
|
|
2026-01-16
|
19
|
35
|
-16
|
280.00
|
|
2026-01-15
|
41
|
86
|
-45
|
288.00
|
|
2026-01-14
|
133
|
18
|
115
|
304.00
|
|
2026-01-13
|
9
|
42
|
-33
|
289.00
|
|
2026-01-12
|
3
|
0
|
3
|
285.00
|
|
2026-01-09
|
17
|
4
|
13
|
259.50
|
|
2026-01-08
|
19
|
3
|
16
|
264.00
|
|
2026-01-05
|
18
|
33
|
-15
|
304.50
|
|
2025-12-31
|
18
|
0
|
18
|
309.00
|
| 合計 | 1023 | 1031 | -8 | |
