| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
83
|
-40
|
18.90
|
|
2026-06-04
|
0
|
23
|
-23
|
19.05
|
|
2026-05-27
|
0
|
10
|
-10
|
17.55
|
|
2026-05-25
|
15
|
43
|
-28
|
18.25
|
|
2026-05-21
|
45
|
8
|
37
|
18.05
|
|
2026-05-20
|
27
|
2
|
25
|
17.80
|
|
2026-05-19
|
42
|
51
|
-9
|
17.85
|
|
2026-05-15
|
31
|
54
|
-23
|
17.85
|
|
2026-05-14
|
73
|
51
|
22
|
18.10
|
|
2026-05-12
|
3
|
46
|
-43
|
18.80
|
|
2026-05-07
|
16
|
27
|
-11
|
19.65
|
|
2026-05-06
|
33
|
62
|
-29
|
19.80
|
|
2026-05-05
|
91
|
3
|
88
|
20.15
|
|
2026-04-30
|
0
|
6
|
-6
|
19.35
|
|
2026-04-24
|
10
|
39
|
-29
|
20.00
|
|
2026-04-22
|
0
|
19
|
-19
|
21.20
|
|
2026-04-21
|
35
|
166
|
-131
|
21.50
|
|
2026-04-20
|
70
|
30
|
40
|
21.50
|
|
2026-04-14
|
0
|
30
|
-30
|
20.45
|
|
2026-04-13
|
7
|
34
|
-27
|
20.65
|
|
2026-04-10
|
74
|
55
|
19
|
20.60
|
|
2026-04-08
|
74
|
19
|
55
|
21.15
|
|
2026-04-07
|
38
|
8
|
30
|
20.00
|
|
2026-04-02
|
19
|
4
|
15
|
20.10
|
|
2026-04-01
|
20
|
5
|
15
|
20.55
|
|
2026-03-30
|
26
|
7
|
19
|
20.55
|
|
2026-03-26
|
4
|
20
|
-16
|
20.00
|
|
2026-03-24
|
12
|
7
|
5
|
20.20
|
|
2026-03-23
|
24
|
3
|
21
|
20.05
|
|
2026-03-20
|
14
|
5
|
9
|
20.50
|
|
2026-03-17
|
18
|
6
|
12
|
20.75
|
|
2026-03-16
|
0
|
15
|
-15
|
20.15
|
|
2026-03-13
|
9
|
27
|
-18
|
20.40
|
|
2026-03-12
|
35
|
49
|
-14
|
20.55
|
|
2026-03-11
|
16
|
1
|
15
|
20.50
|
|
2026-03-10
|
11
|
24
|
-13
|
19.40
|
|
2026-03-09
|
0
|
87
|
-87
|
19.95
|
|
2026-03-05
|
65
|
1
|
64
|
20.80
|
|
2026-03-04
|
0
|
201
|
-201
|
20.00
|
|
2026-03-03
|
53
|
15
|
38
|
21.05
|
|
2026-03-02
|
28
|
9
|
19
|
21.20
|
|
2026-02-26
|
15
|
4
|
11
|
21.20
|
|
2026-02-25
|
1
|
39
|
-38
|
21.10
|
|
2026-02-24
|
58
|
21
|
37
|
21.35
|
|
2026-02-23
|
118
|
2
|
116
|
21.00
|
|
2026-02-06
|
0
|
149
|
-149
|
20.10
|
|
2026-02-05
|
10
|
43
|
-33
|
20.60
|
|
2026-02-03
|
6
|
26
|
-20
|
20.65
|
|
2026-02-02
|
12
|
71
|
-59
|
20.50
|
|
2026-01-30
|
10
|
66
|
-56
|
20.65
|
|
2026-01-29
|
3
|
111
|
-108
|
20.95
|
|
2026-01-28
|
0
|
41
|
-41
|
21.20
|
|
2026-01-23
|
33
|
1
|
32
|
22.65
|
|
2026-01-22
|
44
|
79
|
-35
|
22.70
|
|
2026-01-20
|
47
|
0
|
47
|
22.45
|
|
2026-01-19
|
29
|
7
|
22
|
22.80
|
|
2026-01-14
|
233
|
2
|
231
|
22.90
|
|
2026-01-13
|
20
|
8
|
12
|
21.95
|
|
2026-01-12
|
40
|
7
|
33
|
22.05
|
|
2026-01-09
|
12
|
36
|
-24
|
21.55
|
|
2026-01-08
|
34
|
7
|
27
|
21.40
|
|
2026-01-07
|
36
|
1
|
35
|
22.00
|
|
2026-01-05
|
3
|
34
|
-31
|
21.60
|
|
2026-01-02
|
6
|
18
|
-12
|
22.30
|
|
2025-12-30
|
1
|
13
|
-12
|
22.40
|
|
2025-12-24
|
9
|
1
|
8
|
22.85
|
|
2025-12-22
|
67
|
0
|
67
|
23.05
|
|
2025-12-19
|
27
|
1
|
26
|
22.65
|
|
2025-12-17
|
47
|
0
|
47
|
23.15
|
|
2025-12-15
|
54
|
0
|
54
|
23.05
|
|
2025-12-12
|
19
|
2
|
17
|
22.75
|
|
2025-12-11
|
1
|
58
|
-57
|
22.50
|
|
2025-12-10
|
20
|
93
|
-73
|
22.35
|
|
2025-12-08
|
27
|
1
|
26
|
21.95
|
|
2025-12-05
|
28
|
9
|
19
|
21.45
|
|
2025-12-04
|
47
|
14
|
33
|
21.85
|
|
2025-12-01
|
27
|
13
|
14
|
21.45
|
|
2025-11-28
|
0
|
4
|
-4
|
21.60
|
|
2025-11-27
|
17
|
3
|
14
|
21.50
|
|
2025-11-26
|
68
|
13
|
55
|
21.60
|
|
2025-11-25
|
17
|
0
|
17
|
20.95
|
|
2025-11-24
|
10
|
2
|
8
|
20.35
|
|
2025-11-21
|
5
|
72
|
-67
|
20.25
|
|
2025-11-20
|
9
|
1
|
8
|
20.80
|
|
2025-11-19
|
0
|
29
|
-29
|
20.60
|
|
2025-11-18
|
1
|
27
|
-26
|
21.00
|
|
2025-11-17
|
16
|
7
|
9
|
21.05
|
|
2025-11-13
|
96
|
2
|
94
|
22.15
|
|
2025-11-12
|
49
|
1
|
48
|
22.05
|
|
2025-11-10
|
0
|
20
|
-20
|
21.15
|
|
2025-11-07
|
29
|
23
|
6
|
21.65
|
|
2025-11-05
|
7
|
68
|
-61
|
21.75
|
|
2025-11-04
|
12
|
88
|
-76
|
21.40
|
|
2025-11-03
|
19
|
51
|
-32
|
22.35
|
|
2025-10-31
|
13
|
143
|
-130
|
22.80
|
|
2025-10-30
|
81
|
208
|
-127
|
24.95
|
|
2025-10-29
|
121
|
11
|
110
|
24.10
|
|
2025-10-23
|
26
|
12
|
14
|
22.65
|
|
2025-10-22
|
58
|
6
|
52
|
22.85
|
|
2025-10-21
|
24
|
0
|
24
|
22.30
|
|
2025-10-20
|
47
|
2
|
45
|
22.30
|
|
2025-10-16
|
11
|
27
|
-16
|
21.85
|
|
2025-10-15
|
20
|
33
|
-13
|
21.55
|
|
2025-10-14
|
39
|
5
|
34
|
21.60
|
|
2025-10-13
|
37
|
59
|
-22
|
21.95
|
|
2025-10-09
|
39
|
20
|
19
|
21.70
|
|
2025-10-08
|
79
|
3
|
76
|
22.10
|
|
2025-10-07
|
16
|
42
|
-26
|
22.25
|
|
2025-10-03
|
6
|
30
|
-24
|
21.90
|
|
2025-10-02
|
2
|
59
|
-57
|
21.90
|
|
2025-10-01
|
9
|
56
|
-47
|
22.30
|
|
2025-09-30
|
75
|
46
|
29
|
22.25
|
|
2025-09-26
|
22
|
39
|
-17
|
22.00
|
|
2025-09-25
|
28
|
14
|
14
|
22.50
|
|
2025-09-24
|
16
|
35
|
-19
|
22.40
|
|
2025-09-23
|
37
|
24
|
13
|
22.35
|
|
2025-09-18
|
40
|
6
|
34
|
22.40
|
|
2025-09-17
|
9
|
29
|
-20
|
22.30
|
|
2025-09-16
|
13
|
32
|
-19
|
22.35
|
|
2025-09-15
|
3
|
30
|
-27
|
21.75
|
|
2025-09-12
|
77
|
6
|
71
|
21.90
|
|
2025-09-11
|
18
|
215
|
-197
|
21.85
|
|
2025-09-10
|
22
|
35
|
-13
|
23.70
|
|
2025-09-09
|
50
|
36
|
14
|
23.70
|
|
2025-09-05
|
7
|
29
|
-22
|
22.95
|
|
2025-09-04
|
21
|
68
|
-47
|
23.10
|
|
2025-09-03
|
30
|
59
|
-29
|
23.40
|
|
2025-09-01
|
71
|
44
|
27
|
23.40
|
|
2025-08-27
|
88
|
28
|
60
|
23.30
|
|
2025-08-25
|
22
|
318
|
-296
|
23.15
|
|
2025-08-22
|
10
|
32
|
-22
|
22.35
|
|
2025-08-21
|
51
|
0
|
51
|
22.60
|
|
2025-08-20
|
40
|
58
|
-18
|
22.35
|
|
2025-08-19
|
76
|
16
|
60
|
23.20
|
|
2025-08-18
|
159
|
0
|
159
|
22.75
|
|
2025-08-15
|
74
|
16
|
58
|
22.75
|
|
2025-08-14
|
60
|
256
|
-196
|
22.95
|
|
2025-08-13
|
94
|
23
|
71
|
21.85
|
|
2025-08-12
|
59
|
0
|
59
|
21.60
|
|
2025-08-11
|
45
|
4
|
41
|
21.10
|
|
2025-08-08
|
82
|
9
|
73
|
20.85
|
|
2025-08-07
|
99
|
68
|
31
|
20.95
|
|
2025-08-06
|
52
|
38
|
14
|
21.65
|
|
2025-08-05
|
63
|
3
|
60
|
21.30
|
|
2025-07-31
|
0
|
105
|
-105
|
20.00
|
|
2025-07-30
|
1
|
31
|
-30
|
20.30
|
|
2025-07-29
|
0
|
18
|
-18
|
20.35
|
|
2025-07-28
|
4
|
13
|
-9
|
20.70
|
|
2025-07-25
|
3
|
9
|
-6
|
20.50
|
|
2025-07-24
|
17
|
10
|
7
|
20.75
|
|
2025-07-22
|
7
|
35
|
-28
|
20.15
|
|
2025-07-21
|
30
|
39
|
-9
|
20.65
|
|
2025-07-18
|
3
|
13
|
-10
|
20.75
|
|
2025-07-17
|
64
|
2
|
62
|
20.85
|
|
2025-07-16
|
12
|
1
|
11
|
20.40
|
|
2025-07-15
|
8
|
0
|
8
|
20.35
|
|
2025-07-11
|
21
|
0
|
21
|
20.05
|
|
2025-07-10
|
7
|
4
|
3
|
20.00
|
|
2025-07-09
|
26
|
1
|
25
|
20.15
|
|
2025-07-07
|
18
|
33
|
-15
|
19.95
|
|
2025-07-03
|
8
|
2
|
6
|
20.65
|
|
2025-07-02
|
4
|
11
|
-7
|
20.25
|
|
2025-07-01
|
6
|
2
|
4
|
20.10
|
|
2025-06-30
|
0
|
5
|
-5
|
20.05
|
|
2025-06-27
|
1
|
16
|
-15
|
20.60
|
|
2025-06-25
|
1
|
29
|
-28
|
20.25
|
|
2025-06-24
|
7
|
16
|
-9
|
20.50
|
|
2025-06-23
|
3
|
27
|
-24
|
19.95
|
|
2025-06-20
|
4
|
30
|
-26
|
20.15
|
|
2025-06-19
|
0
|
22
|
-22
|
20.30
|
|
2025-06-18
|
9
|
27
|
-18
|
20.80
|
|
2025-06-17
|
16
|
52
|
-36
|
20.50
|
|
2025-06-16
|
51
|
10
|
41
|
20.80
|
|
2025-06-13
|
8
|
23
|
-15
|
22.00
|
|
2025-06-10
|
12
|
2
|
10
|
23.00
|
|
2025-06-09
|
1
|
22
|
-21
|
22.75
|
|
2025-06-06
|
35
|
6
|
29
|
22.80
|
|
2025-06-05
|
8
|
0
|
8
|
22.75
|
|
2025-06-04
|
29
|
0
|
29
|
22.60
|
|
2025-06-03
|
7
|
2
|
5
|
21.85
|
|
2025-06-02
|
0
|
7
|
-7
|
22.00
|
|
2025-05-20
|
7
|
23
|
-16
|
22.30
|
|
2025-05-19
|
4
|
18
|
-14
|
22.30
|
|
2025-05-15
|
3
|
31
|
-28
|
22.35
|
|
2025-05-14
|
68
|
49
|
19
|
23.00
|
|
2025-05-13
|
37
|
15
|
22
|
21.55
|
|
2025-02-11
|
108
|
63
|
45
|
23.00
|
|
2024-07-29
|
112
|
229
|
-117
|
27.00
|
|
2024-07-26
|
205
|
138
|
67
|
26.85
|
|
2024-07-23
|
156
|
211
|
-55
|
27.45
|
|
2024-07-22
|
649
|
354
|
295
|
27.20
|
|
2024-07-19
|
287
|
456
|
-169
|
29.00
|
|
2024-07-17
|
755
|
857
|
-102
|
30.45
|
|
2024-07-12
|
444
|
753
|
-309
|
27.10
|
|
2024-07-11
|
866
|
773
|
93
|
27.00
|
|
2024-07-10
|
423
|
288
|
135
|
25.90
|
|
2024-07-09
|
194
|
235
|
-41
|
24.90
|
|
2024-07-08
|
375
|
723
|
-348
|
25.60
|
|
2024-07-05
|
612
|
143
|
469
|
25.95
|
|
2024-07-04
|
46
|
189
|
-143
|
24.90
|
|
2024-07-03
|
191
|
162
|
29
|
|
|
2024-07-02
|
171
|
56
|
115
|
24.75
|
|
2024-07-01
|
66
|
182
|
-116
|
24.80
|
|
2024-06-28
|
82
|
153
|
-71
|
25.25
|
|
2024-06-26
|
225
|
191
|
34
|
25.10
|
|
2024-06-25
|
380
|
201
|
179
|
25.80
|
|
2024-06-24
|
242
|
367
|
-125
|
26.05
|
|
2024-06-21
|
1552
|
1462
|
90
|
26.35
|
|
2024-06-20
|
525
|
428
|
97
|
25.25
|
|
2024-06-19
|
336
|
530
|
-194
|
24.30
|
|
2024-06-18
|
132
|
246
|
-114
|
24.05
|
|
2024-06-17
|
168
|
68
|
100
|
23.45
|
|
2024-06-14
|
351
|
239
|
112
|
23.65
|
|
2024-06-13
|
121
|
70
|
51
|
23.00
|
|
2024-06-11
|
207
|
273
|
-66
|
23.10
|
|
2024-06-06
|
106
|
76
|
30
|
21.65
|
| 合計 | 15458 | 15953 | -495 | |
