| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
125
|
9
|
303.50
|
|
2026-06-04
|
4
|
48
|
-44
|
303.50
|
|
2026-06-03
|
88
|
54
|
34
|
304.00
|
|
2026-06-02
|
87
|
106
|
-19
|
302.00
|
|
2026-06-01
|
291
|
233
|
58
|
309.00
|
|
2026-05-29
|
49
|
466
|
-417
|
306.00
|
|
2026-05-27
|
280
|
440
|
-160
|
301.00
|
|
2026-05-26
|
62
|
45
|
17
|
289.50
|
|
2026-05-25
|
125
|
52
|
73
|
291.00
|
|
2026-05-22
|
104
|
139
|
-35
|
292.00
|
|
2026-05-21
|
44
|
186
|
-142
|
297.50
|
|
2026-05-20
|
153
|
75
|
78
|
285.50
|
|
2026-05-19
|
18
|
90
|
-72
|
280.50
|
|
2026-05-18
|
212
|
28
|
184
|
275.00
|
|
2026-05-14
|
239
|
10
|
229
|
294.50
|
|
2026-05-13
|
70
|
60
|
10
|
268.00
|
|
2026-05-12
|
581
|
43
|
538
|
274.00
|
|
2026-05-11
|
122
|
25
|
97
|
268.50
|
|
2026-05-07
|
225
|
115
|
110
|
265.50
|
|
2026-05-06
|
105
|
50
|
55
|
241.50
|
|
2026-05-05
|
142
|
15
|
127
|
234.50
|
|
2026-05-04
|
74
|
10
|
64
|
233.50
|
|
2026-04-30
|
19
|
66
|
-47
|
230.00
|
|
2026-04-29
|
120
|
47
|
73
|
228.50
|
|
2026-04-28
|
121
|
21
|
100
|
221.50
|
|
2026-04-27
|
77
|
38
|
39
|
223.50
|
|
2026-04-24
|
64
|
27
|
37
|
229.50
|
|
2026-04-23
|
202
|
167
|
35
|
224.50
|
|
2026-04-22
|
308
|
2
|
306
|
240.50
|
|
2026-04-21
|
51
|
10
|
41
|
219.00
|
|
2026-04-17
|
128
|
21
|
107
|
215.00
|
|
2026-04-16
|
2
|
14
|
-12
|
210.50
|
|
2026-04-15
|
71
|
21
|
50
|
209.50
|
|
2026-04-14
|
16
|
9
|
7
|
203.00
|
|
2026-04-13
|
21
|
29
|
-8
|
201.50
|
|
2026-04-08
|
53
|
1
|
52
|
202.00
|
|
2026-04-07
|
38
|
5
|
33
|
194.00
|
|
2026-04-02
|
4
|
19
|
-15
|
191.00
|
|
2026-04-01
|
5
|
15
|
-10
|
194.50
|
|
2026-03-31
|
9
|
30
|
-21
|
191.00
|
|
2026-03-30
|
1
|
52
|
-51
|
198.50
|
|
2026-03-27
|
13
|
38
|
-25
|
198.50
|
|
2026-03-26
|
9
|
30
|
-21
|
199.50
|
|
2026-03-25
|
2
|
7
|
-5
|
197.00
|
|
2026-03-24
|
6
|
18
|
-12
|
194.50
|
|
2026-03-23
|
9
|
22
|
-13
|
195.50
|
|
2026-03-20
|
71
|
204
|
-133
|
201.00
|
|
2026-03-19
|
113
|
28
|
85
|
199.00
|
|
2026-03-17
|
18
|
8
|
10
|
202.50
|
|
2026-03-16
|
41
|
2
|
39
|
202.00
|
|
2026-03-13
|
114
|
53
|
61
|
201.00
|
|
2026-03-12
|
98
|
25
|
73
|
198.00
|
|
2026-03-11
|
66
|
1
|
65
|
194.00
|
|
2026-03-10
|
100
|
18
|
82
|
193.00
|
|
2026-03-06
|
50
|
13
|
37
|
195.00
|
|
2026-03-05
|
66
|
10
|
56
|
190.50
|
|
2026-03-04
|
24
|
79
|
-55
|
183.00
|
|
2026-03-03
|
16
|
44
|
-28
|
193.00
|
|
2026-03-02
|
30
|
19
|
11
|
194.50
|
|
2026-02-26
|
16
|
45
|
-29
|
199.00
|
|
2026-02-25
|
64
|
53
|
11
|
196.00
|
|
2026-02-24
|
37
|
14
|
23
|
197.00
|
|
2026-02-23
|
109
|
0
|
109
|
194.00
|
|
2026-02-11
|
178
|
15
|
163
|
190.00
|
|
2026-02-09
|
53
|
18
|
35
|
192.50
|
|
2026-02-06
|
38
|
64
|
-26
|
190.50
|
|
2026-02-03
|
98
|
3
|
95
|
193.00
|
|
2026-02-02
|
36
|
16
|
20
|
189.00
|
|
2026-01-30
|
53
|
72
|
-19
|
195.50
|
|
2026-01-29
|
72
|
3
|
69
|
197.00
|
|
2026-01-27
|
48
|
14
|
34
|
193.50
|
|
2026-01-26
|
55
|
11
|
44
|
191.50
|
|
2026-01-23
|
32
|
20
|
12
|
192.00
|
|
2026-01-22
|
49
|
33
|
16
|
193.00
|
|
2026-01-21
|
41
|
11
|
30
|
190.00
|
|
2026-01-20
|
66
|
3
|
63
|
191.50
|
|
2026-01-19
|
166
|
17
|
149
|
190.00
|
|
2026-01-16
|
18
|
26
|
-8
|
189.00
|
|
2026-01-15
|
12
|
38
|
-26
|
190.00
|
|
2026-01-14
|
131
|
13
|
118
|
191.50
|
|
2026-01-12
|
32
|
14
|
18
|
189.50
|
|
2026-01-09
|
18
|
44
|
-26
|
187.50
|
|
2026-01-08
|
3
|
141
|
-138
|
186.00
|
|
2026-01-07
|
123
|
16
|
107
|
184.00
|
|
2026-01-05
|
63
|
75
|
-12
|
176.50
|
|
2026-01-02
|
124
|
9
|
115
|
180.50
|
|
2025-12-31
|
88
|
11
|
77
|
179.50
|
|
2025-12-30
|
64
|
17
|
47
|
179.00
|
|
2025-12-29
|
31
|
15
|
16
|
179.50
|
|
2025-12-26
|
12
|
0
|
12
|
178.50
|
|
2025-12-24
|
25
|
47
|
-22
|
181.50
|
|
2025-12-23
|
11
|
82
|
-71
|
182.50
|
|
2025-12-22
|
10
|
57
|
-47
|
184.00
|
|
2025-12-19
|
12
|
66
|
-54
|
181.00
|
|
2025-12-18
|
35
|
65
|
-30
|
182.50
|
|
2025-12-17
|
129
|
58
|
71
|
181.00
|
|
2025-12-16
|
23
|
79
|
-56
|
177.50
|
|
2025-12-15
|
10
|
30
|
-20
|
178.50
|
|
2025-12-12
|
17
|
21
|
-4
|
182.50
|
|
2025-12-11
|
19
|
35
|
-16
|
183.00
|
|
2025-12-10
|
2
|
33
|
-31
|
180.50
|
|
2025-12-09
|
45
|
82
|
-37
|
182.00
|
|
2025-12-08
|
37
|
31
|
6
|
180.00
|
|
2025-12-05
|
4
|
35
|
-31
|
179.50
|
|
2025-12-04
|
17
|
8
|
9
|
180.00
|
|
2025-12-03
|
38
|
0
|
38
|
179.00
|
|
2025-12-02
|
10
|
20
|
-10
|
178.50
|
|
2025-12-01
|
32
|
25
|
7
|
180.50
|
|
2025-11-28
|
53
|
6
|
47
|
182.50
|
|
2025-11-27
|
30
|
4
|
26
|
181.00
|
|
2025-11-26
|
41
|
2
|
39
|
179.50
|
|
2025-11-25
|
11
|
6
|
5
|
178.00
|
|
2025-11-21
|
21
|
60
|
-39
|
178.00
|
|
2025-11-20
|
35
|
47
|
-12
|
179.00
|
|
2025-11-19
|
56
|
35
|
21
|
173.50
|
|
2025-11-18
|
15
|
46
|
-31
|
175.50
|
|
2025-11-17
|
48
|
24
|
24
|
177.00
|
|
2025-11-14
|
20
|
33
|
-13
|
181.00
|
|
2025-11-13
|
0
|
152
|
-152
|
183.00
|
|
2025-11-12
|
24
|
41
|
-17
|
185.50
|
|
2025-11-11
|
4
|
20
|
-16
|
184.00
|
|
2025-11-06
|
41
|
49
|
-8
|
187.00
|
|
2025-11-05
|
33
|
56
|
-23
|
185.00
|
|
2025-11-04
|
3
|
45
|
-42
|
189.00
|
|
2025-11-03
|
51
|
98
|
-47
|
195.00
|
|
2025-10-31
|
2
|
99
|
-97
|
200.50
|
|
2025-10-30
|
1
|
34
|
-33
|
202.50
|
|
2025-10-28
|
181
|
10
|
171
|
208.00
|
|
2025-10-27
|
86
|
2
|
84
|
208.00
|
|
2025-10-22
|
81
|
5
|
76
|
217.00
|
|
2025-10-21
|
66
|
11
|
55
|
215.00
|
|
2025-10-20
|
27
|
15
|
12
|
215.50
|
|
2025-10-17
|
3
|
10
|
-7
|
210.00
|
|
2025-10-15
|
12
|
34
|
-22
|
209.00
|
|
2025-10-14
|
1
|
19
|
-18
|
207.00
|
|
2025-10-13
|
24
|
3
|
21
|
209.00
|
|
2025-10-08
|
28
|
38
|
-10
|
215.00
|
|
2025-10-07
|
2
|
9
|
-7
|
207.00
|
|
2025-10-03
|
16
|
10
|
6
|
207.00
|
|
2025-10-01
|
6
|
35
|
-29
|
210.00
|
|
2025-09-26
|
14
|
26
|
-12
|
213.50
|
|
2025-09-25
|
71
|
49
|
22
|
218.00
|
|
2025-09-24
|
6
|
32
|
-26
|
217.50
|
|
2025-09-23
|
1
|
103
|
-102
|
225.00
|
|
2025-09-22
|
27
|
184
|
-157
|
230.00
|
|
2025-09-19
|
78
|
41
|
37
|
219.00
|
|
2025-09-18
|
10
|
0
|
10
|
211.00
|
|
2025-09-17
|
53
|
12
|
41
|
210.50
|
|
2025-09-16
|
21
|
3
|
18
|
210.00
|
|
2025-09-15
|
17
|
2
|
15
|
206.50
|
|
2025-09-11
|
2
|
5
|
-3
|
204.50
|
|
2025-09-10
|
8
|
2
|
6
|
208.50
|
|
2025-09-09
|
10
|
0
|
10
|
209.00
|
|
2025-09-08
|
89
|
7
|
82
|
211.50
|
|
2025-09-05
|
5
|
2
|
3
|
210.00
|
|
2025-09-04
|
12
|
3
|
9
|
208.50
|
|
2025-09-03
|
3
|
0
|
3
|
207.00
|
|
2025-09-02
|
3
|
0
|
3
|
205.50
|
|
2025-08-29
|
53
|
2
|
51
|
210.00
|
|
2025-08-28
|
31
|
0
|
31
|
211.50
|
|
2025-08-27
|
28
|
0
|
28
|
208.50
|
|
2025-08-26
|
21
|
23
|
-2
|
206.50
|
|
2025-08-25
|
4
|
1
|
3
|
206.00
|
|
2025-08-22
|
3
|
5
|
-2
|
202.50
|
|
2025-08-20
|
0
|
25
|
-25
|
200.50
|
|
2025-08-18
|
1
|
4
|
-3
|
204.50
|
|
2025-08-15
|
2
|
5
|
-3
|
207.00
|
|
2025-08-13
|
3
|
10
|
-7
|
207.00
|
|
2025-08-12
|
8
|
21
|
-13
|
207.00
|
|
2025-08-11
|
13
|
25
|
-12
|
205.00
|
|
2025-08-08
|
21
|
5
|
16
|
203.00
|
|
2025-08-07
|
2
|
15
|
-13
|
204.00
|
|
2025-08-05
|
16
|
5
|
11
|
204.00
|
|
2025-08-04
|
3
|
10
|
-7
|
203.50
|
|
2025-08-01
|
37
|
14
|
23
|
204.00
|
|
2025-07-31
|
5
|
28
|
-23
|
199.50
|
|
2025-07-30
|
3
|
10
|
-7
|
203.00
|
|
2025-07-29
|
0
|
12
|
-12
|
200.00
|
|
2025-07-28
|
10
|
4
|
6
|
202.00
|
|
2025-07-25
|
28
|
6
|
22
|
202.50
|
|
2025-07-23
|
10
|
2
|
8
|
200.50
|
|
2025-07-22
|
1
|
4
|
-3
|
199.50
|
|
2025-07-21
|
4
|
0
|
4
|
205.00
|
|
2025-07-18
|
7
|
0
|
7
|
208.50
|
|
2025-07-17
|
53
|
0
|
53
|
209.50
|
|
2025-07-16
|
12
|
15
|
-3
|
207.50
|
|
2025-07-15
|
0
|
3
|
-3
|
205.00
|
|
2025-07-14
|
12
|
3
|
9
|
204.50
|
|
2025-07-11
|
14
|
10
|
4
|
206.00
|
|
2025-07-10
|
4
|
20
|
-16
|
207.00
|
|
2025-07-08
|
0
|
23
|
-23
|
201.50
|
|
2025-07-07
|
6
|
276
|
-270
|
207.00
|
|
2025-07-04
|
18
|
209
|
-191
|
205.00
|
|
2025-07-03
|
4
|
268
|
-264
|
211.00
|
|
2025-07-02
|
60
|
218
|
-158
|
209.50
|
|
2025-07-01
|
77
|
131
|
-54
|
203.50
|
|
2025-06-27
|
18
|
107
|
-89
|
210.00
|
|
2025-06-26
|
4
|
121
|
-117
|
207.00
|
|
2025-06-25
|
43
|
23
|
20
|
205.50
|
|
2025-06-24
|
9
|
21
|
-12
|
200.50
|
|
2025-06-23
|
23
|
8
|
15
|
194.00
|
|
2025-06-20
|
7
|
63
|
-56
|
193.50
|
|
2025-06-19
|
1
|
29
|
-28
|
195.50
|
|
2025-06-18
|
20
|
0
|
20
|
201.00
|
|
2025-06-17
|
14
|
19
|
-5
|
204.00
|
|
2025-06-16
|
41
|
16
|
25
|
201.00
|
|
2025-06-13
|
85
|
31
|
54
|
211.50
|
|
2025-06-12
|
144
|
30
|
114
|
210.00
|
|
2025-06-11
|
87
|
9
|
78
|
216.50
|
|
2025-06-10
|
143
|
20
|
123
|
216.00
|
|
2025-06-09
|
117
|
34
|
83
|
213.00
|
|
2025-06-06
|
18
|
22
|
-4
|
213.50
|
|
2025-06-05
|
2
|
4
|
-2
|
216.00
|
|
2025-06-04
|
171
|
9
|
162
|
217.00
|
|
2025-06-03
|
167
|
25
|
142
|
217.50
|
|
2025-06-02
|
24
|
106
|
-82
|
210.00
|
|
2025-05-20
|
40
|
85
|
-45
|
217.00
|
|
2025-05-19
|
7
|
94
|
-87
|
214.50
|
|
2025-05-16
|
50
|
41
|
9
|
217.00
|
|
2025-05-14
|
24
|
33
|
-9
|
217.50
|
|
2025-05-13
|
50
|
11
|
39
|
215.00
|
|
2025-04-18
|
78
|
20
|
58
|
196.00
|
|
2025-02-11
|
6
|
22
|
-16
|
208.50
|
|
2024-07-31
|
16
|
54
|
-38
|
248.50
|
|
2024-07-30
|
36
|
25
|
11
|
246.50
|
|
2024-07-29
|
12
|
150
|
-138
|
247.50
|
|
2024-07-26
|
28
|
85
|
-57
|
249.00
|
|
2024-07-23
|
51
|
24
|
27
|
243.00
|
|
2024-07-22
|
64
|
21
|
43
|
233.50
|
|
2024-07-19
|
21
|
242
|
-221
|
245.50
|
|
2024-07-18
|
61
|
54
|
7
|
254.50
|
|
2024-07-17
|
12
|
15
|
-3
|
250.50
|
|
2024-07-15
|
21
|
34
|
-13
|
254.50
|
|
2024-07-12
|
8
|
58
|
-50
|
254.50
|
|
2024-07-10
|
1
|
95
|
-94
|
251.00
|
|
2024-07-09
|
85
|
174
|
-89
|
256.00
|
|
2024-07-08
|
86
|
93
|
-7
|
250.00
|
|
2024-07-05
|
31
|
132
|
-101
|
255.50
|
|
2024-07-04
|
107
|
37
|
70
|
254.00
|
|
2024-07-03
|
112
|
72
|
40
|
|
|
2024-07-02
|
27
|
40
|
-13
|
258.50
|
|
2024-07-01
|
68
|
85
|
-17
|
256.50
|
|
2024-06-28
|
21
|
14
|
7
|
258.50
|
|
2024-06-27
|
4
|
25
|
-21
|
258.50
|
|
2024-06-26
|
25
|
4
|
21
|
262.50
|
|
2024-06-25
|
3
|
21
|
-18
|
259.50
|
|
2024-06-24
|
59
|
16
|
43
|
264.00
|
|
2024-06-21
|
63
|
12
|
51
|
278.50
|
|
2024-06-20
|
3
|
46
|
-43
|
280.50
|
|
2024-06-19
|
25
|
64
|
-39
|
280.50
|
|
2024-06-18
|
37
|
75
|
-38
|
283.00
|
|
2024-06-17
|
9
|
36
|
-27
|
282.00
|
|
2024-06-14
|
23
|
127
|
-104
|
283.00
|
|
2024-06-13
|
55
|
77
|
-22
|
279.50
|
|
2024-06-12
|
111
|
128
|
-17
|
275.50
|
|
2024-06-11
|
98
|
153
|
-55
|
272.00
|
|
2024-06-07
|
41
|
85
|
-44
|
267.00
|
|
2024-06-06
|
78
|
181
|
-103
|
264.00
|
| 合計 | 12692 | 11731 | 961 | |
