| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
39
|
92
|
102.50
|
|
2026-06-04
|
10
|
39
|
-29
|
103.50
|
|
2026-06-03
|
27
|
63
|
-36
|
105.50
|
|
2026-06-02
|
171
|
62
|
109
|
105.50
|
|
2026-06-01
|
41
|
84
|
-43
|
112.50
|
|
2026-05-29
|
8
|
71
|
-63
|
111.50
|
|
2026-05-28
|
131
|
154
|
-23
|
109.50
|
|
2026-05-27
|
175
|
318
|
-143
|
113.00
|
|
2026-05-25
|
319
|
78
|
241
|
122.50
|
|
2026-05-22
|
0
|
31
|
-31
|
119.00
|
|
2026-05-21
|
258
|
198
|
60
|
108.50
|
|
2026-05-20
|
329
|
79
|
250
|
98.70
|
|
2026-05-19
|
217
|
139
|
78
|
89.80
|
|
2026-05-15
|
114
|
76
|
38
|
84.50
|
|
2026-05-14
|
221
|
85
|
136
|
87.90
|
|
2026-05-12
|
35
|
20
|
15
|
81.50
|
|
2026-05-11
|
22
|
38
|
-16
|
78.00
|
|
2026-05-08
|
50
|
75
|
-25
|
77.80
|
|
2026-05-07
|
71
|
44
|
27
|
80.00
|
|
2026-05-06
|
137
|
199
|
-62
|
80.60
|
|
2026-05-05
|
39
|
2
|
37
|
81.80
|
|
2026-04-28
|
39
|
94
|
-55
|
72.30
|
|
2026-04-27
|
86
|
55
|
31
|
72.20
|
|
2026-04-24
|
42
|
100
|
-58
|
68.60
|
|
2026-04-17
|
0
|
34
|
-34
|
62.40
|
|
2026-04-14
|
92
|
22
|
70
|
53.00
|
|
2026-04-09
|
1
|
3
|
-2
|
48.60
|
|
2026-04-08
|
9
|
0
|
9
|
48.40
|
|
2026-04-07
|
4
|
0
|
4
|
47.80
|
|
2026-04-02
|
7
|
9
|
-2
|
47.45
|
|
2026-03-31
|
0
|
21
|
-21
|
47.70
|
|
2026-03-30
|
6
|
0
|
6
|
48.90
|
|
2026-03-27
|
0
|
22
|
-22
|
49.85
|
|
2026-03-26
|
0
|
11
|
-11
|
49.55
|
|
2026-03-25
|
0
|
2
|
-2
|
49.95
|
|
2026-03-24
|
2
|
4
|
-2
|
49.70
|
|
2026-03-20
|
14
|
9
|
5
|
49.95
|
|
2026-03-19
|
3
|
15
|
-12
|
48.35
|
|
2026-03-16
|
0
|
9
|
-9
|
50.30
|
|
2026-03-13
|
20
|
1
|
19
|
50.80
|
|
2026-03-12
|
2
|
1
|
1
|
50.00
|
|
2026-03-11
|
27
|
2
|
25
|
50.00
|
|
2026-03-10
|
3
|
0
|
3
|
47.80
|
|
2026-03-09
|
0
|
9
|
-9
|
46.75
|
|
2026-03-04
|
22
|
26
|
-4
|
49.75
|
|
2026-03-03
|
11
|
6
|
5
|
50.40
|
|
2026-03-02
|
39
|
23
|
16
|
51.50
|
|
2026-02-26
|
37
|
0
|
37
|
50.80
|
|
2026-02-25
|
18
|
2
|
16
|
48.40
|
|
2026-02-24
|
9
|
1
|
8
|
48.60
|
|
2026-02-23
|
10
|
3
|
7
|
47.35
|
|
2026-02-11
|
9
|
4
|
5
|
47.05
|
|
2026-02-09
|
4
|
2
|
2
|
45.95
|
|
2026-02-06
|
2
|
9
|
-7
|
45.20
|
|
2026-02-05
|
8
|
4
|
4
|
46.10
|
|
2026-02-04
|
1
|
10
|
-9
|
46.85
|
|
2026-02-02
|
2
|
25
|
-23
|
46.00
|
|
2026-01-30
|
0
|
30
|
-30
|
47.75
|
|
2026-01-29
|
5
|
18
|
-13
|
49.20
|
|
2026-01-26
|
8
|
20
|
-12
|
50.50
|
|
2026-01-23
|
36
|
0
|
36
|
51.50
|
|
2026-01-22
|
13
|
4
|
9
|
48.30
|
|
2026-01-21
|
5
|
22
|
-17
|
47.80
|
|
2026-01-15
|
2
|
5
|
-3
|
50.00
|
|
2026-01-14
|
15
|
0
|
15
|
51.00
|
|
2026-01-13
|
0
|
14
|
-14
|
49.10
|
|
2026-01-12
|
8
|
2
|
6
|
49.15
|
|
2026-01-09
|
3
|
6
|
-3
|
49.15
|
|
2026-01-05
|
0
|
23
|
-23
|
47.60
|
|
2025-12-31
|
6
|
0
|
6
|
48.80
|
|
2025-12-30
|
3
|
0
|
3
|
47.70
|
|
2025-12-29
|
6
|
0
|
6
|
47.85
|
|
2025-12-24
|
1
|
2
|
-1
|
48.45
|
|
2025-12-22
|
0
|
2
|
-2
|
49.40
|
|
2025-12-19
|
5
|
0
|
5
|
49.85
|
|
2025-12-18
|
4
|
0
|
4
|
49.00
|
|
2025-12-17
|
3
|
4
|
-1
|
49.40
|
|
2025-12-16
|
1
|
4
|
-3
|
49.20
|
|
2025-12-11
|
13
|
3
|
10
|
50.30
|
|
2025-12-10
|
13
|
1
|
12
|
51.40
|
|
2025-12-09
|
6
|
2
|
4
|
51.90
|
|
2025-12-08
|
3
|
15
|
-12
|
52.50
|
|
2025-12-05
|
0
|
5
|
-5
|
52.50
|
|
2025-12-03
|
0
|
15
|
-15
|
51.40
|
|
2025-12-01
|
6
|
0
|
6
|
49.30
|
|
2025-11-28
|
10
|
16
|
-6
|
50.10
|
|
2025-11-27
|
9
|
1
|
8
|
48.10
|
|
2025-11-26
|
5
|
1
|
4
|
48.80
|
|
2025-11-25
|
15
|
2
|
13
|
47.40
|
|
2025-11-24
|
6
|
0
|
6
|
47.05
|
|
2025-11-21
|
0
|
10
|
-10
|
47.50
|
|
2025-11-20
|
31
|
0
|
31
|
48.00
|
|
2025-11-19
|
4
|
32
|
-28
|
47.50
|
|
2025-11-18
|
0
|
30
|
-30
|
48.90
|
|
2025-11-14
|
4
|
0
|
4
|
49.80
|
|
2025-11-13
|
4
|
0
|
4
|
50.10
|
|
2025-11-12
|
4
|
0
|
4
|
49.50
|
|
2025-11-11
|
2
|
14
|
-12
|
49.20
|
|
2025-11-10
|
0
|
4
|
-4
|
50.00
|
|
2025-11-07
|
0
|
9
|
-9
|
49.20
|
|
2025-11-06
|
4
|
10
|
-6
|
49.80
|
|
2025-11-05
|
0
|
6
|
-6
|
49.00
|
|
2025-11-04
|
0
|
14
|
-14
|
49.80
|
|
2025-11-03
|
1
|
4
|
-3
|
50.80
|
|
2025-10-31
|
0
|
2
|
-2
|
51.10
|
|
2025-10-30
|
7
|
0
|
7
|
50.30
|
|
2025-10-29
|
31
|
0
|
31
|
51.10
|
|
2025-10-27
|
2
|
20
|
-18
|
52.60
|
|
2025-10-23
|
0
|
7
|
-7
|
53.40
|
|
2025-10-20
|
7
|
0
|
7
|
52.40
|
|
2025-10-17
|
5
|
0
|
5
|
52.10
|
|
2025-10-16
|
23
|
8
|
15
|
52.70
|
|
2025-10-15
|
3
|
4
|
-1
|
52.20
|
|
2025-10-14
|
24
|
1
|
23
|
52.50
|
|
2025-10-13
|
9
|
3
|
6
|
53.20
|
|
2025-10-09
|
0
|
2
|
-2
|
54.20
|
|
2025-10-08
|
9
|
3
|
6
|
54.10
|
|
2025-10-07
|
6
|
0
|
6
|
54.20
|
|
2025-10-03
|
2
|
0
|
2
|
54.20
|
|
2025-10-02
|
13
|
2
|
11
|
54.00
|
|
2025-10-01
|
0
|
4
|
-4
|
54.20
|
|
2025-09-26
|
2
|
11
|
-9
|
54.10
|
|
2025-09-24
|
2
|
5
|
-3
|
56.30
|
|
2025-09-23
|
6
|
1
|
5
|
56.90
|
|
2025-09-22
|
0
|
6
|
-6
|
56.90
|
|
2025-09-19
|
0
|
13
|
-13
|
57.20
|
|
2025-09-18
|
2
|
0
|
2
|
57.50
|
|
2025-09-17
|
0
|
7
|
-7
|
56.00
|
|
2025-09-16
|
5
|
17
|
-12
|
56.20
|
|
2025-09-15
|
3
|
11
|
-8
|
56.90
|
|
2025-09-11
|
6
|
11
|
-5
|
57.80
|
|
2025-09-08
|
0
|
6
|
-6
|
59.90
|
|
2025-09-05
|
22
|
4
|
18
|
61.40
|
|
2025-09-03
|
12
|
8
|
4
|
60.20
|
|
2025-09-02
|
6
|
2
|
4
|
59.90
|
|
2025-09-01
|
1
|
5
|
-4
|
58.20
|
|
2025-08-29
|
4
|
0
|
4
|
57.80
|
|
2025-08-28
|
4
|
0
|
4
|
57.60
|
|
2025-08-27
|
14
|
0
|
14
|
58.80
|
|
2025-08-26
|
3
|
0
|
3
|
58.20
|
|
2025-08-25
|
11
|
3
|
8
|
58.10
|
|
2025-08-22
|
4
|
0
|
4
|
57.40
|
|
2025-08-21
|
11
|
1
|
10
|
57.80
|
|
2025-08-20
|
0
|
32
|
-32
|
57.00
|
|
2025-08-19
|
2
|
40
|
-38
|
57.70
|
|
2025-08-18
|
0
|
14
|
-14
|
59.10
|
|
2025-08-15
|
0
|
21
|
-21
|
59.20
|
|
2025-08-14
|
2
|
4
|
-2
|
57.30
|
|
2025-08-13
|
8
|
1
|
7
|
58.50
|
|
2025-08-12
|
2
|
0
|
2
|
57.90
|
|
2025-08-11
|
0
|
7
|
-7
|
57.20
|
|
2025-08-07
|
7
|
0
|
7
|
58.20
|
|
2025-08-06
|
1
|
3
|
-2
|
58.20
|
|
2025-08-04
|
0
|
2
|
-2
|
58.10
|
|
2025-08-01
|
3
|
0
|
3
|
58.00
|
|
2025-07-31
|
0
|
3
|
-3
|
58.00
|
|
2025-07-30
|
0
|
1
|
-1
|
58.60
|
|
2025-07-29
|
0
|
1
|
-1
|
59.10
|
|
2025-07-28
|
2
|
5
|
-3
|
59.90
|
|
2025-07-25
|
0
|
8
|
-8
|
59.80
|
|
2025-07-24
|
2
|
1
|
1
|
60.00
|
|
2025-07-23
|
6
|
1
|
5
|
60.00
|
|
2025-07-22
|
0
|
6
|
-6
|
59.90
|
|
2025-07-21
|
6
|
3
|
3
|
60.10
|
|
2025-07-18
|
1
|
3
|
-2
|
60.50
|
|
2025-07-16
|
3
|
1
|
2
|
60.40
|
|
2025-07-15
|
1
|
4
|
-3
|
60.60
|
|
2025-07-09
|
11
|
1
|
10
|
58.30
|
|
2025-07-08
|
0
|
6
|
-6
|
56.60
|
|
2025-07-07
|
9
|
0
|
9
|
56.90
|
|
2025-07-02
|
1
|
0
|
1
|
58.30
|
|
2025-07-01
|
2
|
1
|
1
|
57.50
|
|
2025-06-30
|
0
|
2
|
-2
|
57.60
|
|
2025-06-26
|
4
|
12
|
-8
|
57.60
|
|
2025-06-25
|
7
|
2
|
5
|
57.10
|
|
2025-06-24
|
10
|
1
|
9
|
56.80
|
|
2025-06-20
|
0
|
14
|
-14
|
56.90
|
|
2025-06-19
|
4
|
2
|
2
|
57.80
|
|
2025-06-18
|
4
|
0
|
4
|
58.30
|
|
2025-06-17
|
4
|
0
|
4
|
58.70
|
|
2025-06-16
|
2
|
0
|
2
|
58.00
|
|
2025-06-13
|
0
|
19
|
-19
|
58.00
|
|
2025-06-11
|
9
|
0
|
9
|
60.30
|
|
2025-06-09
|
1
|
0
|
1
|
59.70
|
|
2025-06-05
|
9
|
6
|
3
|
60.00
|
|
2025-06-03
|
0
|
1
|
-1
|
59.70
|
|
2025-06-02
|
17
|
2
|
15
|
59.80
|
|
2025-05-20
|
3
|
5
|
-2
|
61.70
|
|
2025-05-16
|
9
|
1
|
8
|
61.60
|
|
2025-05-15
|
20
|
0
|
20
|
61.20
|
|
2025-05-14
|
12
|
0
|
12
|
62.20
|
|
2025-05-13
|
8
|
4
|
4
|
61.60
|
|
2025-05-12
|
17
|
11
|
6
|
61.00
|
|
2025-04-18
|
15
|
4
|
11
|
52.20
|
|
2025-02-11
|
25
|
6
|
19
|
74.10
|
|
2024-07-31
|
1
|
6
|
-5
|
74.80
|
|
2024-07-29
|
1
|
12
|
-11
|
74.50
|
|
2024-07-22
|
26
|
6
|
20
|
77.00
|
|
2024-07-17
|
0
|
15
|
-15
|
83.60
|
|
2024-07-16
|
5
|
14
|
-9
|
85.30
|
|
2024-07-15
|
8
|
0
|
8
|
83.10
|
|
2024-07-12
|
12
|
2
|
10
|
83.70
|
|
2024-07-09
|
12
|
2
|
10
|
84.90
|
|
2024-07-05
|
13
|
0
|
13
|
87.30
|
|
2024-06-20
|
3
|
81
|
-78
|
92.90
|
|
2024-06-17
|
57
|
31
|
26
|
92.90
|
|
2024-06-14
|
48
|
15
|
33
|
91.20
|
|
2024-06-13
|
8
|
34
|
-26
|
90.00
|
|
2024-06-12
|
49
|
3
|
46
|
87.50
|
|
2024-06-07
|
4
|
39
|
-35
|
86.00
|
|
2024-06-06
|
30
|
5
|
25
|
84.00
|
| 合計 | 4084 | 3475 | 609 | |
