| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
11
|
3
|
65.70
|
|
2026-06-04
|
7
|
3
|
4
|
67.50
|
|
2026-06-03
|
56
|
2
|
54
|
70.20
|
|
2026-06-02
|
30
|
13
|
17
|
69.70
|
|
2026-06-01
|
48
|
13
|
35
|
71.30
|
|
2026-05-29
|
14
|
11
|
3
|
66.00
|
|
2026-05-27
|
2
|
35
|
-33
|
65.00
|
|
2026-05-22
|
40
|
0
|
40
|
71.80
|
|
2026-05-21
|
16
|
0
|
16
|
72.20
|
|
2026-05-19
|
1
|
16
|
-15
|
71.90
|
|
2026-05-18
|
4
|
1
|
3
|
72.50
|
|
2026-05-15
|
0
|
14
|
-14
|
68.70
|
|
2026-05-14
|
1
|
37
|
-36
|
72.20
|
|
2026-05-13
|
13
|
24
|
-11
|
73.80
|
|
2026-05-12
|
8
|
29
|
-21
|
73.80
|
|
2026-05-11
|
23
|
8
|
15
|
74.60
|
|
2026-05-08
|
24
|
7
|
17
|
73.30
|
|
2026-05-07
|
0
|
22
|
-22
|
72.40
|
|
2026-05-06
|
4
|
23
|
-19
|
75.50
|
|
2026-05-05
|
13
|
4
|
9
|
75.10
|
|
2026-05-04
|
55
|
1
|
54
|
76.40
|
|
2026-04-30
|
0
|
6
|
-6
|
73.30
|
|
2026-04-29
|
0
|
2
|
-2
|
73.80
|
|
2026-04-27
|
2
|
7
|
-5
|
73.60
|
|
2026-04-23
|
13
|
33
|
-20
|
76.20
|
|
2026-04-22
|
11
|
4
|
7
|
80.60
|
|
2026-04-16
|
0
|
9
|
-9
|
75.00
|
|
2026-04-15
|
5
|
14
|
-9
|
76.30
|
|
2026-04-14
|
4
|
1
|
3
|
73.80
|
|
2026-04-13
|
1
|
3
|
-2
|
73.40
|
|
2026-04-10
|
8
|
10
|
-2
|
72.60
|
|
2026-04-08
|
6
|
3
|
3
|
74.00
|
|
2026-04-02
|
1
|
13
|
-12
|
72.20
|
|
2026-03-31
|
1
|
12
|
-11
|
73.70
|
|
2026-03-30
|
1
|
11
|
-10
|
76.10
|
|
2026-03-27
|
18
|
5
|
13
|
80.40
|
|
2026-03-25
|
14
|
7
|
7
|
75.10
|
|
2026-03-24
|
9
|
3
|
6
|
71.20
|
|
2026-03-23
|
1
|
3
|
-2
|
73.60
|
|
2026-03-18
|
6
|
13
|
-7
|
78.60
|
|
2026-03-17
|
24
|
4
|
20
|
79.50
|
|
2026-03-13
|
4
|
6
|
-2
|
76.00
|
|
2026-03-11
|
5
|
1
|
4
|
80.00
|
|
2026-03-10
|
5
|
16
|
-11
|
76.20
|
|
2026-03-09
|
11
|
14
|
-3
|
75.90
|
|
2026-03-06
|
4
|
8
|
-4
|
79.50
|
|
2026-03-05
|
26
|
6
|
20
|
81.00
|
|
2026-03-04
|
20
|
39
|
-19
|
78.80
|
|
2026-03-03
|
27
|
10
|
17
|
84.00
|
|
2026-03-02
|
13
|
4
|
9
|
82.90
|
|
2026-02-26
|
9
|
4
|
5
|
81.00
|
|
2026-02-25
|
4
|
6
|
-2
|
82.00
|
|
2026-02-24
|
3
|
26
|
-23
|
85.10
|
|
2026-02-23
|
32
|
5
|
27
|
86.00
|
|
2026-02-09
|
1
|
2
|
-1
|
75.00
|
|
2026-02-06
|
0
|
14
|
-14
|
75.10
|
|
2026-02-05
|
5
|
14
|
-9
|
76.80
|
|
2026-02-04
|
11
|
2
|
9
|
76.20
|
|
2026-02-03
|
1
|
3
|
-2
|
77.10
|
|
2026-02-02
|
4
|
6
|
-2
|
79.90
|
|
2026-01-30
|
11
|
1
|
10
|
82.80
|
|
2026-01-29
|
26
|
9
|
17
|
84.50
|
|
2026-01-26
|
16
|
39
|
-23
|
87.60
|
|
2026-01-23
|
0
|
13
|
-13
|
79.70
|
|
2026-01-22
|
3
|
7
|
-4
|
72.50
|
|
2026-01-21
|
0
|
10
|
-10
|
72.70
|
|
2026-01-20
|
1
|
7
|
-6
|
73.30
|
|
2026-01-19
|
2
|
5
|
-3
|
73.90
|
|
2026-01-16
|
0
|
13
|
-13
|
76.00
|
|
2026-01-15
|
0
|
7
|
-7
|
77.40
|
|
2026-01-14
|
3
|
0
|
3
|
74.60
|
|
2026-01-13
|
2
|
6
|
-4
|
74.40
|
|
2026-01-12
|
14
|
3
|
11
|
75.00
|
|
2026-01-08
|
0
|
5
|
-5
|
73.50
|
|
2026-01-07
|
1
|
4
|
-3
|
73.80
|
|
2026-01-02
|
7
|
91
|
-84
|
79.80
|
|
2025-12-31
|
0
|
6
|
-6
|
76.40
|
|
2025-12-30
|
1
|
3
|
-2
|
73.90
|
|
2025-12-29
|
6
|
1
|
5
|
74.60
|
|
2025-12-26
|
8
|
17
|
-9
|
76.40
|
|
2025-12-23
|
1
|
3
|
-2
|
77.50
|
|
2025-12-19
|
0
|
1
|
-1
|
77.10
|
|
2025-12-18
|
1
|
5
|
-4
|
77.70
|
|
2025-12-17
|
0
|
8
|
-8
|
79.70
|
|
2025-12-16
|
0
|
4
|
-4
|
80.00
|
|
2025-12-15
|
1
|
2
|
-1
|
81.70
|
|
2025-12-12
|
2
|
3
|
-1
|
81.50
|
|
2025-12-11
|
7
|
1
|
6
|
81.50
|
|
2025-12-10
|
1
|
7
|
-6
|
84.40
|
|
2025-12-09
|
8
|
2
|
6
|
83.70
|
|
2025-12-05
|
15
|
34
|
-19
|
88.80
|
|
2025-12-04
|
13
|
9
|
4
|
83.10
|
|
2025-12-03
|
7
|
5
|
2
|
82.00
|
|
2025-12-01
|
6
|
4
|
2
|
80.10
|
|
2025-11-27
|
13
|
5
|
8
|
77.30
|
|
2025-11-26
|
27
|
23
|
4
|
76.10
|
|
2025-11-25
|
2
|
1
|
1
|
73.40
|
|
2025-11-24
|
4
|
0
|
4
|
72.10
|
|
2025-11-21
|
13
|
4
|
9
|
73.20
|
|
2025-11-20
|
6
|
9
|
-3
|
75.00
|
|
2025-11-18
|
16
|
1
|
15
|
74.50
|
|
2025-11-17
|
13
|
5
|
8
|
77.10
|
|
2025-11-14
|
1
|
4
|
-3
|
80.00
|
|
2025-11-12
|
14
|
1
|
13
|
83.20
|
|
2025-11-11
|
9
|
31
|
-22
|
80.70
|
|
2025-11-07
|
15
|
16
|
-1
|
82.00
|
|
2025-11-06
|
3
|
10
|
-7
|
85.80
|
|
2025-11-05
|
1
|
15
|
-14
|
79.90
|
|
2025-11-04
|
13
|
18
|
-5
|
81.00
|
|
2025-11-03
|
14
|
8
|
6
|
80.00
|
|
2025-10-31
|
3
|
7
|
-4
|
81.00
|
|
2025-10-30
|
39
|
4
|
35
|
82.00
|
|
2025-10-29
|
1
|
3
|
-2
|
83.10
|
|
2025-10-28
|
10
|
1
|
9
|
83.30
|
|
2025-10-22
|
10
|
1
|
9
|
85.70
|
|
2025-10-21
|
22
|
17
|
5
|
87.30
|
|
2025-10-20
|
10
|
12
|
-2
|
88.20
|
|
2025-10-17
|
7
|
29
|
-22
|
88.90
|
|
2025-10-16
|
8
|
14
|
-6
|
91.10
|
|
2025-10-15
|
6
|
8
|
-2
|
89.60
|
|
2025-10-14
|
11
|
21
|
-10
|
87.30
|
|
2025-10-09
|
8
|
10
|
-2
|
89.60
|
|
2025-10-08
|
8
|
4
|
4
|
88.00
|
|
2025-10-03
|
19
|
7
|
12
|
87.40
|
|
2025-10-02
|
13
|
16
|
-3
|
88.30
|
|
2025-10-01
|
14
|
23
|
-9
|
89.00
|
|
2025-09-30
|
23
|
41
|
-18
|
89.20
|
|
2025-09-26
|
33
|
13
|
20
|
88.50
|
|
2025-09-24
|
18
|
14
|
4
|
93.20
|
|
2025-09-23
|
15
|
22
|
-7
|
95.50
|
|
2025-09-22
|
14
|
28
|
-14
|
99.00
|
|
2025-09-19
|
21
|
10
|
11
|
103.50
|
|
2025-09-18
|
25
|
58
|
-33
|
97.70
|
|
2025-09-17
|
26
|
49
|
-23
|
96.30
|
|
2025-09-16
|
38
|
31
|
7
|
96.40
|
|
2025-09-15
|
70
|
112
|
-42
|
91.50
|
|
2025-09-12
|
19
|
0
|
19
|
94.50
|
|
2025-09-11
|
92
|
17
|
75
|
105.00
|
|
2025-09-09
|
17
|
29
|
-12
|
119.00
|
|
2025-09-08
|
5
|
27
|
-22
|
121.00
|
|
2025-09-05
|
43
|
34
|
9
|
120.00
|
|
2025-09-04
|
31
|
97
|
-66
|
118.00
|
|
2025-09-03
|
44
|
115
|
-71
|
112.50
|
|
2025-09-02
|
196
|
15
|
181
|
108.00
|
|
2025-09-01
|
75
|
18
|
57
|
116.00
|
|
2025-08-29
|
18
|
9
|
9
|
122.00
|
|
2025-08-28
|
3
|
19
|
-16
|
126.00
|
|
2025-08-26
|
17
|
30
|
-13
|
125.00
|
|
2025-08-25
|
31
|
57
|
-26
|
123.50
|
|
2025-08-20
|
59
|
146
|
-87
|
120.00
|
|
2025-08-19
|
208
|
96
|
112
|
128.00
|
|
2025-08-13
|
0
|
21
|
-21
|
107.50
|
|
2025-08-08
|
0
|
20
|
-20
|
111.50
|
|
2025-08-07
|
0
|
22
|
-22
|
114.00
|
|
2025-07-31
|
66
|
25
|
41
|
106.50
|
|
2025-07-30
|
73
|
20
|
53
|
105.00
|
|
2025-07-23
|
9
|
6
|
3
|
67.50
|
|
2025-07-22
|
7
|
11
|
-4
|
64.70
|
|
2025-07-21
|
3
|
1
|
2
|
68.30
|
|
2025-07-17
|
5
|
6
|
-1
|
68.50
|
|
2025-07-15
|
0
|
2
|
-2
|
66.10
|
|
2025-07-09
|
2
|
5
|
-3
|
64.30
|
|
2025-07-08
|
12
|
6
|
6
|
63.10
|
|
2025-07-07
|
16
|
9
|
7
|
64.00
|
|
2025-07-04
|
2
|
10
|
-8
|
65.60
|
|
2025-07-03
|
6
|
20
|
-14
|
67.50
|
|
2025-07-02
|
8
|
11
|
-3
|
66.90
|
|
2025-06-30
|
24
|
28
|
-4
|
66.40
|
|
2025-06-27
|
4
|
7
|
-3
|
70.90
|
|
2025-06-26
|
4
|
1
|
3
|
71.00
|
|
2025-06-25
|
2
|
6
|
-4
|
70.70
|
|
2025-06-24
|
13
|
9
|
4
|
71.50
|
|
2025-06-23
|
13
|
4
|
9
|
69.30
|
|
2025-06-19
|
12
|
7
|
5
|
73.90
|
|
2025-06-17
|
7
|
2
|
5
|
74.90
|
|
2025-06-16
|
8
|
5
|
3
|
77.30
|
|
2025-06-13
|
1
|
34
|
-33
|
70.60
|
|
2025-06-12
|
2
|
7
|
-5
|
74.20
|
|
2025-06-11
|
16
|
22
|
-6
|
75.60
|
|
2025-06-09
|
10
|
6
|
4
|
76.00
|
|
2025-06-06
|
23
|
18
|
5
|
74.80
|
|
2025-06-05
|
8
|
22
|
-14
|
75.80
|
|
2025-06-03
|
2
|
17
|
-15
|
77.10
|
|
2025-06-02
|
21
|
14
|
7
|
78.20
|
|
2025-05-19
|
23
|
5
|
18
|
88.20
|
|
2025-05-15
|
20
|
66
|
-46
|
91.50
|
|
2025-05-14
|
33
|
15
|
18
|
90.80
|
|
2025-05-12
|
9
|
6
|
3
|
81.60
|
|
2025-04-18
|
2
|
4
|
-2
|
95.20
|
| 合計 | 2806 | 2873 | -67 | |
