| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
50.50
|
|
2026-06-04
|
2
|
5
|
-3
|
47.95
|
|
2026-06-03
|
1
|
0
|
1
|
46.95
|
|
2026-06-02
|
1
|
3
|
-2
|
45.50
|
|
2026-06-01
|
18
|
1
|
17
|
44.00
|
|
2026-05-28
|
0
|
5
|
-5
|
43.45
|
|
2026-05-27
|
0
|
4
|
-4
|
43.30
|
|
2026-05-26
|
2
|
1
|
1
|
42.70
|
|
2026-05-25
|
9
|
1
|
8
|
44.60
|
|
2026-05-15
|
0
|
3
|
-3
|
51.20
|
|
2026-05-12
|
0
|
3
|
-3
|
53.30
|
|
2026-05-11
|
0
|
11
|
-11
|
53.60
|
|
2026-05-08
|
9
|
0
|
9
|
54.00
|
|
2026-05-07
|
0
|
7
|
-7
|
54.00
|
|
2026-05-06
|
3
|
0
|
3
|
56.10
|
|
2026-05-05
|
0
|
1
|
-1
|
56.40
|
|
2026-05-04
|
3
|
0
|
3
|
53.50
|
|
2026-04-30
|
0
|
4
|
-4
|
55.90
|
|
2026-04-28
|
10
|
5
|
5
|
56.10
|
|
2026-04-23
|
0
|
2
|
-2
|
53.50
|
|
2026-04-22
|
2
|
6
|
-4
|
54.30
|
|
2026-04-21
|
1
|
2
|
-1
|
52.20
|
|
2026-04-20
|
0
|
4
|
-4
|
52.70
|
|
2026-04-17
|
0
|
2
|
-2
|
55.30
|
|
2026-04-16
|
7
|
19
|
-12
|
56.00
|
|
2026-04-15
|
0
|
13
|
-13
|
57.50
|
|
2026-04-14
|
0
|
24
|
-24
|
57.60
|
|
2026-04-13
|
0
|
8
|
-8
|
57.40
|
|
2026-04-10
|
69
|
7
|
62
|
57.50
|
|
2026-04-09
|
6
|
1
|
5
|
53.40
|
|
2026-04-08
|
0
|
1
|
-1
|
52.30
|
|
2026-04-07
|
0
|
2
|
-2
|
51.40
|
|
2026-04-02
|
2
|
5
|
-3
|
51.20
|
|
2026-03-30
|
0
|
10
|
-10
|
54.00
|
|
2026-03-27
|
4
|
26
|
-22
|
59.90
|
|
2026-03-26
|
7
|
35
|
-28
|
58.50
|
|
2026-03-25
|
16
|
2
|
14
|
56.60
|
|
2026-03-24
|
17
|
4
|
13
|
51.50
|
|
2026-03-23
|
4
|
7
|
-3
|
50.20
|
|
2026-03-20
|
4
|
15
|
-11
|
52.80
|
|
2026-03-19
|
7
|
5
|
2
|
55.10
|
|
2026-03-18
|
0
|
4
|
-4
|
53.90
|
|
2026-03-17
|
7
|
0
|
7
|
56.10
|
|
2026-03-13
|
7
|
14
|
-7
|
55.00
|
|
2026-03-12
|
14
|
11
|
3
|
55.50
|
|
2026-03-11
|
57
|
0
|
57
|
56.00
|
|
2026-03-09
|
6
|
29
|
-23
|
55.00
|
|
2026-03-06
|
29
|
2
|
27
|
50.80
|
|
2026-03-05
|
0
|
2
|
-2
|
46.20
|
|
2026-03-04
|
0
|
12
|
-12
|
46.00
|
|
2026-03-03
|
10
|
0
|
10
|
45.85
|
|
2026-03-02
|
0
|
2
|
-2
|
45.25
|
|
2026-02-26
|
1
|
4
|
-3
|
44.90
|
|
2026-02-25
|
4
|
0
|
4
|
46.00
|
|
2026-02-24
|
6
|
2
|
4
|
46.90
|
|
2026-02-23
|
2
|
0
|
2
|
46.70
|
|
2026-02-11
|
0
|
13
|
-13
|
46.90
|
|
2026-02-09
|
0
|
20
|
-20
|
47.90
|
|
2026-02-05
|
4
|
7
|
-3
|
48.20
|
|
2026-02-04
|
9
|
3
|
6
|
48.60
|
|
2026-02-03
|
18
|
7
|
11
|
48.10
|
|
2026-02-02
|
4
|
9
|
-5
|
47.40
|
|
2026-01-30
|
0
|
20
|
-20
|
47.45
|
|
2026-01-29
|
20
|
11
|
9
|
48.20
|
|
2026-01-28
|
3
|
6
|
-3
|
48.75
|
|
2026-01-27
|
0
|
10
|
-10
|
49.35
|
|
2026-01-26
|
30
|
1
|
29
|
49.35
|
|
2026-01-22
|
12
|
7
|
5
|
47.00
|
|
2026-01-21
|
8
|
1
|
7
|
46.75
|
|
2026-01-19
|
5
|
11
|
-6
|
48.00
|
|
2026-01-15
|
16
|
6
|
10
|
47.80
|
|
2026-01-14
|
2
|
15
|
-13
|
48.80
|
|
2026-01-13
|
13
|
5
|
8
|
49.35
|
|
2026-01-12
|
0
|
17
|
-17
|
49.05
|
|
2026-01-09
|
0
|
4
|
-4
|
50.80
|
|
2026-01-08
|
8
|
16
|
-8
|
50.80
|
|
2026-01-07
|
4
|
24
|
-20
|
51.00
|
|
2026-01-05
|
10
|
25
|
-15
|
50.80
|
|
2026-01-02
|
5
|
12
|
-7
|
50.70
|
|
2025-12-30
|
0
|
6
|
-6
|
51.10
|
|
2025-12-29
|
0
|
27
|
-27
|
52.60
|
|
2025-12-26
|
34
|
118
|
-84
|
54.30
|
|
2025-12-24
|
90
|
30
|
60
|
60.00
|
|
2025-12-23
|
38
|
32
|
6
|
55.30
|
|
2025-12-22
|
29
|
1
|
28
|
55.50
|
|
2025-12-19
|
3
|
37
|
-34
|
51.80
|
|
2025-12-18
|
45
|
67
|
-22
|
54.40
|
|
2025-12-17
|
0
|
32
|
-32
|
49.60
|
|
2025-12-16
|
15
|
0
|
15
|
49.95
|
|
2025-12-15
|
7
|
1
|
6
|
50.50
|
|
2025-12-11
|
16
|
5
|
11
|
50.00
|
|
2025-12-10
|
22
|
0
|
22
|
50.70
|
|
2025-12-09
|
10
|
5
|
5
|
50.70
|
|
2025-12-08
|
54
|
39
|
15
|
50.70
|
|
2025-12-05
|
29
|
46
|
-17
|
54.00
|
|
2025-12-04
|
40
|
6
|
34
|
56.20
|
|
2025-12-03
|
96
|
30
|
66
|
56.00
|
|
2025-12-01
|
61
|
11
|
50
|
54.60
|
|
2025-11-27
|
0
|
61
|
-61
|
50.20
|
|
2025-11-26
|
63
|
47
|
16
|
45.65
|
|
2025-11-25
|
42
|
18
|
24
|
41.50
|
|
2025-11-24
|
15
|
18
|
-3
|
41.00
|
|
2025-11-21
|
24
|
3
|
21
|
39.95
|
|
2025-11-20
|
3
|
15
|
-12
|
39.55
|
|
2025-11-19
|
0
|
15
|
-15
|
39.30
|
|
2025-11-17
|
25
|
1
|
24
|
44.00
|
|
2025-11-14
|
10
|
0
|
10
|
40.55
|
|
2025-11-12
|
0
|
9
|
-9
|
39.95
|
|
2025-10-30
|
0
|
36
|
-36
|
43.00
|
|
2025-10-23
|
0
|
21
|
-21
|
48.70
|
|
2025-10-22
|
0
|
21
|
-21
|
48.70
|
|
2025-10-15
|
0
|
9
|
-9
|
32.80
|
|
2025-10-01
|
0
|
2
|
-2
|
18.60
|
|
2025-06-17
|
0
|
1
|
-1
|
13.45
|
|
2025-05-19
|
1
|
0
|
1
|
13.95
|
|
2025-05-16
|
1
|
0
|
1
|
14.20
|
|
2025-05-15
|
1
|
0
|
1
|
14.25
|
|
2025-05-12
|
0
|
4
|
-4
|
14.10
|
|
2025-04-18
|
12
|
0
|
12
|
12.90
|
|
2025-02-11
|
2
|
7
|
-5
|
17.50
|
|
2024-07-19
|
2
|
17
|
-15
|
14.95
|
|
2024-07-18
|
0
|
3
|
-3
|
15.40
|
|
2024-07-17
|
10
|
0
|
10
|
15.35
|
|
2024-07-16
|
0
|
1
|
-1
|
15.25
|
|
2024-07-15
|
0
|
24
|
-24
|
15.25
|
|
2024-07-12
|
0
|
1
|
-1
|
15.55
|
|
2024-07-11
|
35
|
0
|
35
|
15.45
|
|
2024-07-10
|
1
|
0
|
1
|
15.30
|
|
2024-06-24
|
0
|
3
|
-3
|
15.10
|
|
2024-06-13
|
3
|
0
|
3
|
14.80
|
|
2024-06-11
|
7
|
0
|
7
|
15.20
|
| 合計 | 1368 | 1426 | -58 | |
