| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
21
|
-13
|
63.00
|
|
2026-06-03
|
46
|
5
|
41
|
64.00
|
|
2026-06-02
|
6
|
12
|
-6
|
62.00
|
|
2026-06-01
|
21
|
3
|
18
|
62.00
|
|
2026-05-29
|
4
|
9
|
-5
|
61.50
|
|
2026-05-28
|
11
|
35
|
-24
|
61.40
|
|
2026-05-27
|
7
|
23
|
-16
|
63.60
|
|
2026-05-25
|
35
|
14
|
21
|
64.40
|
|
2026-05-22
|
34
|
18
|
16
|
62.70
|
|
2026-05-20
|
10
|
17
|
-7
|
60.70
|
|
2026-05-19
|
8
|
69
|
-61
|
60.60
|
|
2026-05-18
|
29
|
26
|
3
|
63.50
|
|
2026-05-14
|
15
|
13
|
2
|
62.10
|
|
2026-05-13
|
5
|
11
|
-6
|
61.60
|
|
2026-05-12
|
26
|
9
|
17
|
63.40
|
|
2026-05-11
|
19
|
26
|
-7
|
61.80
|
|
2026-05-08
|
23
|
9
|
14
|
62.00
|
|
2026-05-06
|
4
|
43
|
-39
|
61.20
|
|
2026-05-05
|
12
|
7
|
5
|
62.40
|
|
2026-04-30
|
0
|
4
|
-4
|
61.50
|
|
2026-04-29
|
12
|
17
|
-5
|
62.20
|
|
2026-04-28
|
1
|
6
|
-5
|
61.80
|
|
2026-04-27
|
27
|
24
|
3
|
61.80
|
|
2026-04-23
|
58
|
34
|
24
|
67.00
|
|
2026-04-22
|
70
|
41
|
29
|
69.00
|
|
2026-04-21
|
147
|
107
|
40
|
73.50
|
|
2026-04-17
|
69
|
15
|
54
|
64.60
|
|
2026-04-16
|
107
|
20
|
87
|
62.40
|
|
2026-04-15
|
47
|
9
|
38
|
61.60
|
|
2026-04-13
|
14
|
26
|
-12
|
57.50
|
|
2026-04-10
|
41
|
7
|
34
|
56.30
|
|
2026-04-09
|
14
|
29
|
-15
|
54.50
|
|
2026-04-02
|
29
|
11
|
18
|
52.00
|
|
2026-04-01
|
29
|
37
|
-8
|
52.60
|
|
2026-03-31
|
11
|
39
|
-28
|
52.60
|
|
2026-03-30
|
14
|
5
|
9
|
53.90
|
|
2026-03-27
|
12
|
59
|
-47
|
54.70
|
|
2026-03-26
|
7
|
15
|
-8
|
57.50
|
|
2026-03-25
|
68
|
3
|
65
|
59.50
|
|
2026-03-24
|
20
|
16
|
4
|
57.50
|
|
2026-03-23
|
24
|
30
|
-6
|
58.50
|
|
2026-03-20
|
49
|
78
|
-29
|
60.90
|
|
2026-03-19
|
21
|
28
|
-7
|
60.60
|
|
2026-03-18
|
58
|
10
|
48
|
61.50
|
|
2026-03-17
|
0
|
36
|
-36
|
59.10
|
|
2026-03-16
|
19
|
79
|
-60
|
60.90
|
|
2026-03-13
|
6
|
26
|
-20
|
60.00
|
|
2026-03-12
|
20
|
39
|
-19
|
59.80
|
|
2026-03-11
|
24
|
17
|
7
|
59.70
|
|
2026-03-10
|
49
|
16
|
33
|
59.50
|
|
2026-03-09
|
86
|
7
|
79
|
59.30
|
|
2026-03-06
|
52
|
18
|
34
|
63.20
|
|
2026-03-05
|
73
|
93
|
-20
|
63.80
|
|
2026-03-04
|
220
|
86
|
134
|
65.30
|
|
2026-03-03
|
366
|
115
|
251
|
69.00
|
|
2026-03-02
|
103
|
160
|
-57
|
66.20
|
|
2026-02-26
|
49
|
5
|
44
|
61.90
|
|
2026-02-25
|
6
|
3
|
3
|
56.30
|
|
2026-02-23
|
35
|
1
|
34
|
56.40
|
|
2026-02-11
|
40
|
10
|
30
|
55.90
|
|
2026-02-09
|
4
|
14
|
-10
|
54.90
|
|
2026-02-06
|
2
|
22
|
-20
|
54.90
|
|
2026-02-03
|
13
|
5
|
8
|
54.40
|
|
2026-02-02
|
8
|
6
|
2
|
52.90
|
|
2026-01-30
|
2
|
9
|
-7
|
52.90
|
|
2026-01-29
|
8
|
13
|
-5
|
53.00
|
|
2026-01-28
|
6
|
1
|
5
|
53.20
|
|
2026-01-26
|
29
|
0
|
29
|
53.70
|
|
2026-01-23
|
1
|
20
|
-19
|
55.00
|
|
2026-01-22
|
5
|
25
|
-20
|
56.80
|
|
2026-01-21
|
27
|
156
|
-129
|
56.60
|
|
2026-01-20
|
4
|
26
|
-22
|
55.30
|
|
2026-01-19
|
46
|
0
|
46
|
53.40
|
|
2026-01-16
|
42
|
12
|
30
|
53.40
|
|
2026-01-15
|
84
|
5
|
79
|
52.60
|
|
2026-01-14
|
37
|
4
|
33
|
53.00
|
|
2026-01-13
|
56
|
5
|
51
|
52.20
|
|
2026-01-12
|
14
|
78
|
-64
|
52.00
|
|
2026-01-09
|
26
|
13
|
13
|
56.10
|
|
2026-01-07
|
24
|
4
|
20
|
55.30
|
|
2026-01-05
|
40
|
20
|
20
|
53.80
|
|
2026-01-02
|
27
|
3
|
24
|
55.10
|
|
2025-12-31
|
13
|
10
|
3
|
55.50
|
|
2025-12-29
|
6
|
9
|
-3
|
55.60
|
|
2025-12-24
|
46
|
0
|
46
|
56.00
|
|
2025-12-22
|
168
|
2
|
166
|
57.90
|
|
2025-12-19
|
12
|
20
|
-8
|
56.80
|
|
2025-12-16
|
38
|
22
|
16
|
57.40
|
|
2025-12-15
|
28
|
11
|
17
|
57.00
|
|
2025-12-12
|
70
|
1
|
69
|
56.90
|
|
2025-12-10
|
22
|
87
|
-65
|
61.70
|
|
2025-12-09
|
27
|
102
|
-75
|
63.90
|
|
2025-12-08
|
48
|
28
|
20
|
60.50
|
|
2025-12-05
|
29
|
23
|
6
|
60.50
|
|
2025-12-04
|
169
|
49
|
120
|
59.90
|
|
2025-12-01
|
175
|
21
|
154
|
64.10
|
|
2025-11-28
|
29
|
144
|
-115
|
65.40
|
|
2025-11-27
|
180
|
235
|
-55
|
67.70
|
|
2025-11-26
|
298
|
196
|
102
|
65.20
|
|
2025-11-25
|
72
|
277
|
-205
|
65.20
|
|
2025-11-24
|
50
|
230
|
-180
|
67.80
|
|
2025-11-21
|
93
|
293
|
-200
|
63.10
|
|
2025-11-19
|
4
|
61
|
-57
|
53.50
|
|
2025-11-18
|
24
|
48
|
-24
|
53.70
|
|
2025-11-13
|
25
|
0
|
25
|
48.30
|
|
2025-11-12
|
0
|
3
|
-3
|
46.60
|
|
2025-11-11
|
11
|
0
|
11
|
47.60
|
|
2025-11-10
|
0
|
5
|
-5
|
46.20
|
|
2025-11-07
|
19
|
2
|
17
|
47.30
|
|
2025-11-06
|
48
|
0
|
48
|
47.00
|
|
2025-11-05
|
0
|
8
|
-8
|
43.65
|
|
2025-11-04
|
0
|
7
|
-7
|
44.10
|
|
2025-11-03
|
6
|
5
|
1
|
45.40
|
|
2025-10-31
|
0
|
7
|
-7
|
45.20
|
|
2025-10-27
|
0
|
5
|
-5
|
45.95
|
|
2025-10-23
|
0
|
1
|
-1
|
46.70
|
|
2025-10-22
|
0
|
3
|
-3
|
47.20
|
|
2025-10-21
|
10
|
0
|
10
|
47.00
|
|
2025-10-20
|
0
|
3
|
-3
|
46.10
|
|
2025-10-17
|
2
|
9
|
-7
|
46.60
|
|
2025-10-16
|
4
|
7
|
-3
|
46.05
|
|
2025-10-15
|
9
|
0
|
9
|
46.00
|
|
2025-10-14
|
2
|
7
|
-5
|
44.80
|
|
2025-10-09
|
1
|
29
|
-28
|
48.35
|
|
2025-10-08
|
5
|
1
|
4
|
47.90
|
|
2025-10-07
|
0
|
4
|
-4
|
47.45
|
|
2025-10-03
|
0
|
13
|
-13
|
48.35
|
|
2025-10-02
|
0
|
12
|
-12
|
48.20
|
|
2025-09-30
|
24
|
0
|
24
|
46.35
|
|
2025-09-26
|
11
|
0
|
11
|
44.60
|
|
2025-09-25
|
0
|
8
|
-8
|
45.00
|
|
2025-09-24
|
8
|
0
|
8
|
45.15
|
|
2025-09-23
|
3
|
17
|
-14
|
44.00
|
|
2025-09-22
|
2
|
14
|
-12
|
44.30
|
|
2025-09-19
|
22
|
0
|
22
|
44.00
|
|
2025-09-18
|
6
|
2
|
4
|
43.75
|
|
2025-09-17
|
31
|
0
|
31
|
43.45
|
|
2025-09-16
|
4
|
1
|
3
|
42.65
|
|
2025-09-15
|
0
|
3
|
-3
|
42.70
|
|
2025-09-12
|
26
|
1
|
25
|
42.45
|
|
2025-09-10
|
0
|
2
|
-2
|
41.95
|
|
2025-09-09
|
0
|
1
|
-1
|
42.20
|
|
2025-09-08
|
12
|
4
|
8
|
42.60
|
|
2025-09-05
|
1
|
3
|
-2
|
42.25
|
|
2025-09-04
|
21
|
1
|
20
|
42.35
|
|
2025-09-03
|
4
|
1
|
3
|
42.65
|
|
2025-09-02
|
18
|
4
|
14
|
42.75
|
|
2025-09-01
|
7
|
2
|
5
|
42.70
|
|
2025-08-29
|
10
|
0
|
10
|
42.85
|
|
2025-08-25
|
0
|
5
|
-5
|
42.95
|
|
2025-08-20
|
0
|
4
|
-4
|
42.70
|
|
2025-08-19
|
0
|
25
|
-25
|
43.15
|
|
2025-08-18
|
7
|
1
|
6
|
43.80
|
|
2025-08-15
|
0
|
2
|
-2
|
42.65
|
|
2025-08-13
|
6
|
0
|
6
|
41.10
|
|
2025-08-11
|
8
|
0
|
8
|
40.00
|
|
2025-08-08
|
0
|
1
|
-1
|
39.60
|
|
2025-08-07
|
0
|
4
|
-4
|
39.45
|
|
2025-08-06
|
1
|
0
|
1
|
40.00
|
|
2025-08-05
|
3
|
0
|
3
|
39.55
|
|
2025-08-04
|
0
|
1
|
-1
|
40.50
|
|
2025-08-01
|
9
|
0
|
9
|
40.30
|
|
2025-07-31
|
0
|
3
|
-3
|
39.35
|
|
2025-07-29
|
1
|
3
|
-2
|
39.70
|
|
2025-07-28
|
9
|
0
|
9
|
39.50
|
|
2025-07-25
|
0
|
3
|
-3
|
39.20
|
|
2025-07-24
|
3
|
1
|
2
|
39.25
|
|
2025-07-23
|
3
|
0
|
3
|
39.00
|
|
2025-07-21
|
3
|
0
|
3
|
38.80
|
|
2025-07-18
|
3
|
1
|
2
|
38.75
|
|
2025-07-17
|
8
|
0
|
8
|
38.30
|
|
2025-07-16
|
1
|
0
|
1
|
38.00
|
|
2025-07-15
|
0
|
3
|
-3
|
38.00
|
|
2025-07-11
|
2
|
11
|
-9
|
38.20
|
|
2025-07-10
|
0
|
1
|
-1
|
38.40
|
|
2025-07-04
|
0
|
9
|
-9
|
38.65
|
|
2025-07-03
|
0
|
2
|
-2
|
39.50
|
|
2025-07-01
|
8
|
0
|
8
|
39.00
|
|
2025-06-30
|
1
|
3
|
-2
|
40.60
|
|
2025-06-27
|
1
|
3
|
-2
|
41.50
|
|
2025-06-26
|
8
|
0
|
8
|
41.55
|
|
2025-06-25
|
3
|
0
|
3
|
40.85
|
|
2025-06-23
|
0
|
2
|
-2
|
40.45
|
|
2025-06-20
|
1
|
11
|
-10
|
40.40
|
|
2025-06-19
|
2
|
6
|
-4
|
41.00
|
|
2025-06-18
|
0
|
9
|
-9
|
41.15
|
|
2025-06-17
|
0
|
14
|
-14
|
41.65
|
|
2025-06-16
|
1
|
10
|
-9
|
41.50
|
|
2025-06-13
|
0
|
16
|
-16
|
42.30
|
|
2025-06-12
|
7
|
9
|
-2
|
42.35
|
|
2025-06-11
|
9
|
1
|
8
|
42.05
|
|
2025-06-10
|
10
|
0
|
10
|
42.15
|
|
2025-06-09
|
1
|
0
|
1
|
41.70
|
|
2025-06-06
|
16
|
1
|
15
|
41.75
|
|
2025-06-05
|
3
|
1
|
2
|
41.50
|
|
2025-06-04
|
4
|
1
|
3
|
41.65
|
|
2025-06-02
|
0
|
4
|
-4
|
41.35
|
|
2025-05-20
|
1
|
7
|
-6
|
43.40
|
|
2025-05-19
|
0
|
2
|
-2
|
43.70
|
|
2025-05-16
|
30
|
2
|
28
|
44.00
|
|
2025-05-15
|
0
|
5
|
-5
|
43.70
|
|
2025-05-14
|
17
|
5
|
12
|
44.50
|
|
2025-05-13
|
3
|
10
|
-7
|
43.30
|
|
2025-05-12
|
9
|
5
|
4
|
43.00
|
|
2024-07-31
|
1
|
3
|
-2
|
61.30
|
|
2024-07-30
|
7
|
5
|
2
|
60.70
|
|
2024-07-29
|
2
|
24
|
-22
|
59.00
|
|
2024-07-26
|
22
|
4
|
18
|
60.50
|
|
2024-07-23
|
4
|
12
|
-8
|
61.20
|
|
2024-07-22
|
13
|
7
|
6
|
61.00
|
|
2024-07-19
|
9
|
14
|
-5
|
63.50
|
|
2024-07-18
|
22
|
10
|
12
|
64.80
|
|
2024-07-12
|
20
|
52
|
-32
|
65.70
|
|
2024-07-10
|
44
|
23
|
21
|
67.60
|
|
2024-07-09
|
33
|
23
|
10
|
66.40
|
|
2024-07-08
|
29
|
34
|
-5
|
67.80
|
|
2024-07-04
|
18
|
12
|
6
|
68.30
|
|
2024-07-02
|
7
|
18
|
-11
|
68.50
|
|
2024-07-01
|
1
|
13
|
-12
|
68.60
|
|
2024-06-28
|
25
|
7
|
18
|
68.70
|
|
2024-06-26
|
5
|
14
|
-9
|
69.20
|
|
2024-06-20
|
81
|
56
|
25
|
72.70
|
|
2024-06-18
|
72
|
88
|
-16
|
68.40
|
|
2024-06-17
|
47
|
18
|
29
|
67.40
|
|
2024-06-14
|
2
|
5
|
-3
|
65.50
|
|
2024-06-13
|
19
|
31
|
-12
|
65.60
|
|
2024-06-12
|
32
|
71
|
-39
|
65.10
|
|
2024-06-11
|
64
|
29
|
35
|
64.60
|
|
2024-06-06
|
8
|
18
|
-10
|
68.50
|
| 合計 | 5667 | 5054 | 613 | |
