| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
19
|
35
|
57.20
|
|
2026-06-04
|
179
|
8
|
171
|
57.10
|
|
2026-06-03
|
14
|
46
|
-32
|
59.30
|
|
2026-06-02
|
127
|
68
|
59
|
60.00
|
|
2026-06-01
|
2
|
116
|
-114
|
58.70
|
|
2026-05-29
|
51
|
34
|
17
|
59.00
|
|
2026-05-28
|
233
|
492
|
-259
|
58.20
|
|
2026-05-27
|
335
|
488
|
-153
|
57.90
|
|
2026-05-22
|
73
|
10
|
63
|
53.80
|
|
2026-05-21
|
10
|
24
|
-14
|
51.30
|
|
2026-05-20
|
55
|
19
|
36
|
51.30
|
|
2026-05-19
|
54
|
33
|
21
|
49.30
|
|
2026-05-18
|
44
|
33
|
11
|
48.40
|
|
2026-05-15
|
21
|
46
|
-25
|
47.00
|
|
2026-05-14
|
37
|
62
|
-25
|
49.05
|
|
2026-05-13
|
31
|
20
|
11
|
47.95
|
|
2026-05-11
|
80
|
9
|
71
|
47.60
|
|
2026-05-07
|
23
|
5
|
18
|
44.45
|
|
2026-05-06
|
4
|
39
|
-35
|
44.35
|
|
2026-05-05
|
98
|
11
|
87
|
45.20
|
|
2026-05-04
|
111
|
0
|
111
|
42.90
|
|
2026-04-30
|
13
|
0
|
13
|
41.55
|
|
2026-04-29
|
1
|
13
|
-12
|
41.85
|
|
2026-04-28
|
8
|
0
|
8
|
41.70
|
|
2026-04-24
|
0
|
9
|
-9
|
42.05
|
|
2026-04-23
|
2
|
43
|
-41
|
42.05
|
|
2026-04-21
|
47
|
4
|
43
|
42.55
|
|
2026-04-20
|
0
|
10
|
-10
|
42.15
|
|
2026-04-16
|
49
|
0
|
49
|
41.20
|
|
2026-04-15
|
37
|
0
|
37
|
40.65
|
|
2026-04-13
|
7
|
2
|
5
|
40.85
|
|
2026-04-10
|
13
|
2
|
11
|
41.20
|
|
2026-04-09
|
10
|
3
|
7
|
40.80
|
|
2026-04-08
|
12
|
0
|
12
|
40.55
|
|
2026-04-07
|
3
|
23
|
-20
|
40.00
|
|
2026-04-01
|
9
|
1
|
8
|
40.40
|
|
2026-03-31
|
1
|
14
|
-13
|
39.35
|
|
2026-03-30
|
0
|
28
|
-28
|
40.10
|
|
2026-03-27
|
16
|
22
|
-6
|
40.65
|
|
2026-03-26
|
8
|
18
|
-10
|
40.55
|
|
2026-03-25
|
0
|
71
|
-71
|
40.60
|
|
2026-03-24
|
9
|
40
|
-31
|
40.60
|
|
2026-03-23
|
1
|
45
|
-44
|
40.80
|
|
2026-03-20
|
57
|
0
|
57
|
41.80
|
|
2026-03-18
|
59
|
2
|
57
|
42.10
|
|
2026-03-17
|
47
|
0
|
47
|
41.70
|
|
2026-03-16
|
11
|
3
|
8
|
40.95
|
|
2026-03-13
|
9
|
23
|
-14
|
40.55
|
|
2026-03-12
|
34
|
4
|
30
|
41.15
|
|
2026-03-11
|
61
|
0
|
61
|
41.35
|
|
2026-03-10
|
9
|
0
|
9
|
40.75
|
|
2026-03-09
|
3
|
60
|
-57
|
40.30
|
|
2026-03-06
|
31
|
1
|
30
|
41.85
|
|
2026-03-04
|
0
|
55
|
-55
|
40.40
|
|
2026-03-03
|
0
|
63
|
-63
|
41.55
|
|
2026-03-02
|
0
|
72
|
-72
|
42.30
|
|
2026-02-26
|
9
|
22
|
-13
|
42.85
|
|
2026-02-25
|
20
|
2
|
18
|
41.80
|
|
2026-02-24
|
26
|
4
|
22
|
41.85
|
|
2026-02-11
|
0
|
27
|
-27
|
41.55
|
|
2026-02-09
|
4
|
25
|
-21
|
41.85
|
|
2026-02-06
|
1
|
58
|
-57
|
41.80
|
|
2026-02-05
|
11
|
4
|
7
|
42.40
|
|
2026-02-04
|
47
|
1
|
46
|
42.50
|
|
2026-02-03
|
5
|
26
|
-21
|
42.00
|
|
2026-02-02
|
0
|
42
|
-42
|
41.85
|
|
2026-01-30
|
1
|
44
|
-43
|
42.15
|
|
2026-01-29
|
7
|
13
|
-6
|
43.10
|
|
2026-01-28
|
19
|
0
|
19
|
43.65
|
|
2026-01-26
|
16
|
0
|
16
|
44.30
|
|
2026-01-23
|
19
|
0
|
19
|
44.10
|
|
2026-01-22
|
14
|
6
|
8
|
44.20
|
|
2026-01-21
|
4
|
33
|
-29
|
43.75
|
|
2026-01-20
|
4
|
9
|
-5
|
44.35
|
|
2026-01-15
|
3
|
9
|
-6
|
43.70
|
|
2026-01-14
|
50
|
3
|
47
|
44.20
|
|
2026-01-13
|
29
|
17
|
12
|
43.05
|
|
2026-01-12
|
38
|
1
|
37
|
42.80
|
|
2026-01-09
|
21
|
16
|
5
|
42.25
|
|
2026-01-08
|
9
|
24
|
-15
|
42.40
|
|
2026-01-07
|
14
|
2
|
12
|
42.80
|
|
2026-01-05
|
3
|
42
|
-39
|
41.45
|
|
2026-01-02
|
9
|
26
|
-17
|
42.85
|
|
2025-12-31
|
18
|
0
|
18
|
43.10
|
|
2025-12-30
|
4
|
17
|
-13
|
42.70
|
|
2025-12-29
|
30
|
0
|
30
|
42.95
|
|
2025-12-26
|
16
|
8
|
8
|
42.25
|
|
2025-12-24
|
53
|
0
|
53
|
42.85
|
|
2025-12-23
|
28
|
0
|
28
|
42.65
|
|
2025-12-22
|
63
|
0
|
63
|
43.35
|
|
2025-12-19
|
54
|
0
|
54
|
42.85
|
|
2025-12-18
|
10
|
6
|
4
|
42.50
|
|
2025-12-17
|
20
|
0
|
20
|
42.80
|
|
2025-12-16
|
4
|
18
|
-14
|
42.70
|
|
2025-12-15
|
28
|
3
|
25
|
42.80
|
|
2025-12-12
|
2
|
21
|
-19
|
42.40
|
|
2025-12-11
|
1
|
17
|
-16
|
42.80
|
|
2025-12-10
|
16
|
0
|
16
|
44.60
|
|
2025-12-09
|
1
|
18
|
-17
|
44.50
|
|
2025-12-08
|
0
|
31
|
-31
|
44.85
|
|
2025-12-05
|
11
|
24
|
-13
|
45.45
|
|
2025-12-04
|
9
|
0
|
9
|
45.85
|
|
2025-12-03
|
38
|
0
|
38
|
45.95
|
|
2025-12-02
|
33
|
3
|
30
|
45.30
|
|
2025-12-01
|
28
|
23
|
5
|
45.25
|
|
2025-11-28
|
58
|
0
|
58
|
46.25
|
|
2025-11-27
|
30
|
0
|
30
|
45.95
|
|
2025-11-26
|
33
|
0
|
33
|
46.55
|
|
2025-11-25
|
3
|
0
|
3
|
45.50
|
|
2025-11-24
|
8
|
0
|
8
|
44.90
|
|
2025-11-21
|
3
|
22
|
-19
|
44.45
|
|
2025-11-20
|
22
|
0
|
22
|
45.05
|
|
2025-11-19
|
8
|
28
|
-20
|
44.90
|
|
2025-11-18
|
0
|
75
|
-75
|
44.90
|
|
2025-11-17
|
3
|
7
|
-4
|
45.95
|
|
2025-11-14
|
18
|
5
|
13
|
46.55
|
|
2025-11-12
|
17
|
0
|
17
|
47.00
|
|
2025-11-11
|
40
|
4
|
36
|
45.75
|
|
2025-11-07
|
5
|
50
|
-45
|
46.15
|
|
2025-11-06
|
11
|
17
|
-6
|
46.90
|
|
2025-11-05
|
4
|
62
|
-58
|
46.50
|
|
2025-11-04
|
0
|
55
|
-55
|
47.30
|
|
2025-11-03
|
4
|
43
|
-39
|
48.30
|
|
2025-10-31
|
0
|
70
|
-70
|
49.00
|
|
2025-10-30
|
4
|
63
|
-59
|
49.30
|
|
2025-10-29
|
16
|
0
|
16
|
50.00
|
|
2025-10-28
|
40
|
6
|
34
|
50.10
|
|
2025-10-27
|
20
|
7
|
13
|
50.10
|
|
2025-10-22
|
86
|
0
|
86
|
50.90
|
|
2025-10-21
|
28
|
1
|
27
|
50.70
|
|
2025-10-20
|
6
|
9
|
-3
|
50.40
|
|
2025-10-17
|
31
|
0
|
31
|
50.80
|
|
2025-10-16
|
31
|
0
|
31
|
50.20
|
|
2025-10-15
|
3
|
47
|
-44
|
49.30
|
|
2025-10-14
|
20
|
65
|
-45
|
49.30
|
|
2025-10-13
|
6
|
23
|
-17
|
49.65
|
|
2025-10-09
|
19
|
0
|
19
|
50.60
|
|
2025-10-08
|
10
|
1
|
9
|
50.70
|
|
2025-10-07
|
28
|
0
|
28
|
50.50
|
|
2025-10-03
|
17
|
2
|
15
|
50.40
|
|
2025-10-01
|
4
|
30
|
-26
|
50.60
|
|
2025-09-30
|
3
|
23
|
-20
|
49.35
|
|
2025-09-26
|
0
|
115
|
-115
|
49.20
|
|
2025-09-17
|
0
|
14
|
-14
|
50.90
|
|
2025-09-15
|
4
|
30
|
-26
|
50.40
|
|
2025-09-12
|
9
|
14
|
-5
|
50.20
|
|
2025-09-11
|
1
|
110
|
-109
|
50.00
|
|
2025-09-10
|
26
|
8
|
18
|
52.80
|
|
2025-09-09
|
4
|
17
|
-13
|
52.70
|
|
2025-09-08
|
1
|
19
|
-18
|
52.80
|
|
2025-09-05
|
1
|
9
|
-8
|
53.50
|
|
2025-09-04
|
7
|
0
|
7
|
54.20
|
|
2025-09-03
|
9
|
0
|
9
|
53.60
|
|
2025-09-02
|
35
|
5
|
30
|
53.20
|
|
2025-09-01
|
25
|
0
|
25
|
53.50
|
|
2025-08-29
|
36
|
15
|
21
|
54.50
|
|
2025-08-28
|
79
|
9
|
70
|
55.50
|
|
2025-08-27
|
106
|
5
|
101
|
54.40
|
|
2025-08-26
|
38
|
4
|
34
|
52.20
|
|
2025-08-25
|
14
|
7
|
7
|
51.90
|
|
2025-08-22
|
47
|
4
|
43
|
51.80
|
|
2025-08-21
|
17
|
14
|
3
|
51.00
|
|
2025-08-20
|
0
|
78
|
-78
|
49.95
|
|
2025-08-19
|
8
|
22
|
-14
|
50.70
|
|
2025-08-18
|
11
|
62
|
-51
|
50.30
|
|
2025-08-15
|
2
|
41
|
-39
|
50.30
|
|
2025-08-14
|
5
|
25
|
-20
|
50.60
|
|
2025-08-13
|
0
|
28
|
-28
|
50.40
|
|
2025-08-12
|
10
|
76
|
-66
|
50.60
|
|
2025-08-11
|
4
|
65
|
-61
|
50.30
|
|
2025-08-08
|
0
|
88
|
-88
|
52.30
|
|
2025-08-07
|
3
|
15
|
-12
|
55.10
|
|
2025-08-06
|
34
|
0
|
34
|
55.90
|
|
2025-08-05
|
45
|
0
|
45
|
56.00
|
|
2025-08-04
|
26
|
5
|
21
|
54.70
|
|
2025-08-01
|
31
|
2
|
29
|
54.00
|
|
2025-07-31
|
2
|
34
|
-32
|
53.80
|
|
2025-07-29
|
2
|
23
|
-21
|
54.60
|
|
2025-07-28
|
14
|
0
|
14
|
55.40
|
|
2025-07-25
|
9
|
13
|
-4
|
55.60
|
|
2025-07-24
|
36
|
3
|
33
|
56.10
|
|
2025-07-23
|
18
|
0
|
18
|
55.20
|
|
2025-07-22
|
7
|
129
|
-122
|
53.80
|
|
2025-07-21
|
41
|
37
|
4
|
55.30
|
|
2025-07-18
|
33
|
166
|
-133
|
55.30
|
|
2025-07-17
|
173
|
23
|
150
|
58.40
|
|
2025-07-16
|
28
|
90
|
-62
|
57.60
|
|
2025-07-14
|
1
|
22
|
-21
|
57.70
|
|
2025-07-11
|
18
|
6
|
12
|
58.20
|
|
2025-07-10
|
12
|
2
|
10
|
59.00
|
|
2025-07-09
|
11
|
20
|
-9
|
58.80
|
|
2025-07-07
|
5
|
13
|
-8
|
58.80
|
|
2025-07-03
|
39
|
0
|
39
|
60.30
|
|
2025-07-02
|
8
|
0
|
8
|
59.50
|
|
2025-07-01
|
3
|
0
|
3
|
59.50
|
|
2025-06-30
|
0
|
3
|
-3
|
59.50
|
|
2025-06-27
|
0
|
9
|
-9
|
60.00
|
|
2025-06-25
|
12
|
3
|
9
|
59.20
|
|
2025-06-24
|
16
|
0
|
16
|
58.50
|
|
2025-06-23
|
24
|
14
|
10
|
56.90
|
|
2025-06-20
|
9
|
23
|
-14
|
58.00
|
|
2025-06-19
|
0
|
23
|
-23
|
59.40
|
|
2025-06-18
|
21
|
9
|
12
|
59.90
|
|
2025-06-17
|
4
|
19
|
-15
|
59.60
|
|
2025-06-16
|
1
|
9
|
-8
|
59.80
|
|
2025-06-13
|
0
|
39
|
-39
|
60.20
|
|
2025-06-12
|
0
|
6
|
-6
|
61.60
|
|
2025-06-11
|
45
|
3
|
42
|
61.90
|
|
2025-06-10
|
18
|
0
|
18
|
60.60
|
|
2025-06-09
|
1
|
9
|
-8
|
59.90
|
|
2025-06-06
|
2
|
4
|
-2
|
60.50
|
|
2025-06-05
|
13
|
2
|
11
|
60.80
|
|
2025-06-04
|
27
|
4
|
23
|
60.80
|
|
2025-06-03
|
10
|
4
|
6
|
60.20
|
|
2025-06-02
|
0
|
19
|
-19
|
60.60
|
|
2025-05-20
|
11
|
3
|
8
|
61.60
|
|
2025-05-19
|
24
|
12
|
12
|
61.90
|
|
2025-05-16
|
13
|
8
|
5
|
62.90
|
|
2025-05-15
|
18
|
9
|
9
|
62.70
|
|
2025-05-13
|
17
|
11
|
6
|
62.30
|
|
2025-05-12
|
33
|
0
|
33
|
62.20
|
|
2025-04-18
|
7
|
27
|
-20
|
58.50
|
|
2025-02-11
|
92
|
21
|
71
|
74.80
|
|
2024-07-31
|
27
|
39
|
-12
|
81.90
|
|
2024-07-30
|
47
|
106
|
-59
|
82.20
|
|
2024-07-29
|
24
|
181
|
-157
|
82.20
|
|
2024-07-23
|
19
|
1
|
18
|
84.10
|
|
2024-07-22
|
30
|
55
|
-25
|
82.60
|
|
2024-07-19
|
11
|
76
|
-65
|
84.20
|
|
2024-07-18
|
70
|
59
|
11
|
86.10
|
|
2024-07-17
|
6
|
33
|
-27
|
87.10
|
|
2024-07-16
|
102
|
36
|
66
|
87.20
|
|
2024-07-15
|
38
|
10
|
28
|
86.50
|
|
2024-07-12
|
15
|
3
|
12
|
86.60
|
|
2024-07-09
|
216
|
110
|
106
|
87.30
|
|
2024-07-08
|
222
|
142
|
80
|
88.40
|
|
2024-07-05
|
286
|
102
|
184
|
89.40
|
|
2024-07-04
|
443
|
82
|
361
|
88.60
|
|
2024-07-03
|
57
|
110
|
-53
|
|
|
2024-07-02
|
99
|
10
|
89
|
87.10
|
|
2024-07-01
|
229
|
75
|
154
|
85.40
|
|
2024-06-28
|
199
|
12
|
187
|
84.40
|
|
2024-06-26
|
1
|
20
|
-19
|
85.60
|
|
2024-06-19
|
39
|
71
|
-32
|
86.80
|
|
2024-06-18
|
33
|
120
|
-87
|
86.10
|
|
2024-06-17
|
137
|
51
|
86
|
86.80
|
|
2024-06-14
|
13
|
24
|
-11
|
83.20
|
|
2024-06-13
|
23
|
2
|
21
|
83.80
|
|
2024-06-12
|
8
|
31
|
-23
|
83.70
|
|
2024-06-11
|
2
|
41
|
-39
|
82.90
|
| 合計 | 7604 | 6955 | 649 | |
