| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
24
|
-17
|
20.00
|
|
2026-06-03
|
34
|
2
|
32
|
20.50
|
|
2026-06-02
|
20
|
34
|
-14
|
20.25
|
|
2026-06-01
|
14
|
2
|
12
|
20.00
|
|
2026-05-25
|
4
|
33
|
-29
|
20.40
|
|
2026-05-21
|
0
|
4
|
-4
|
20.55
|
|
2026-05-19
|
1
|
9
|
-8
|
20.10
|
|
2026-05-18
|
1
|
45
|
-44
|
20.55
|
|
2026-05-14
|
20
|
48
|
-28
|
21.45
|
|
2026-05-13
|
0
|
22
|
-22
|
22.45
|
|
2026-05-11
|
10
|
5
|
5
|
23.50
|
|
2026-05-08
|
1
|
16
|
-15
|
23.25
|
|
2026-05-07
|
4
|
20
|
-16
|
23.45
|
|
2026-05-06
|
6
|
19
|
-13
|
23.80
|
|
2026-05-05
|
28
|
14
|
14
|
24.55
|
|
2026-05-04
|
3
|
15
|
-12
|
24.20
|
|
2026-04-30
|
13
|
5
|
8
|
23.60
|
|
2026-04-29
|
6
|
2
|
4
|
23.45
|
|
2026-04-28
|
25
|
5
|
20
|
22.60
|
|
2026-04-24
|
15
|
3
|
12
|
23.20
|
|
2026-04-23
|
53
|
12
|
41
|
23.20
|
|
2026-04-22
|
25
|
10
|
15
|
24.15
|
|
2026-04-21
|
18
|
1
|
17
|
24.25
|
|
2026-04-16
|
65
|
0
|
65
|
23.35
|
|
2026-04-15
|
38
|
15
|
23
|
22.85
|
|
2026-04-14
|
35
|
2
|
33
|
22.20
|
|
2026-04-13
|
19
|
5
|
14
|
21.70
|
|
2026-04-09
|
3
|
6
|
-3
|
20.75
|
|
2026-04-08
|
29
|
0
|
29
|
21.20
|
|
2026-04-07
|
7
|
4
|
3
|
20.35
|
|
2026-04-02
|
8
|
3
|
5
|
20.60
|
|
2026-04-01
|
18
|
0
|
18
|
20.75
|
|
2026-03-31
|
24
|
51
|
-27
|
20.35
|
|
2026-03-27
|
10
|
16
|
-6
|
21.90
|
|
2026-03-24
|
33
|
27
|
6
|
22.15
|
|
2026-03-23
|
46
|
29
|
17
|
22.45
|
|
2026-03-20
|
39
|
63
|
-24
|
23.65
|
|
2026-03-19
|
26
|
15
|
11
|
22.15
|
|
2026-03-18
|
19
|
11
|
8
|
22.75
|
|
2026-03-17
|
31
|
3
|
28
|
22.40
|
|
2026-03-16
|
7
|
2
|
5
|
22.25
|
|
2026-03-13
|
17
|
7
|
10
|
22.15
|
|
2026-03-12
|
25
|
18
|
7
|
22.30
|
|
2026-03-09
|
10
|
23
|
-13
|
20.55
|
|
2026-03-04
|
19
|
23
|
-4
|
21.10
|
|
2026-03-03
|
35
|
6
|
29
|
22.85
|
|
2026-03-02
|
9
|
2
|
7
|
23.40
|
|
2026-02-26
|
4
|
14
|
-10
|
23.85
|
|
2026-02-25
|
18
|
4
|
14
|
24.25
|
|
2026-02-24
|
63
|
14
|
49
|
23.70
|
|
2026-02-23
|
11
|
2
|
9
|
23.85
|
|
2026-02-11
|
7
|
30
|
-23
|
23.40
|
|
2026-02-09
|
29
|
7
|
22
|
22.65
|
|
2026-02-06
|
8
|
0
|
8
|
22.30
|
|
2026-02-03
|
10
|
19
|
-9
|
23.70
|
|
2026-02-02
|
16
|
2
|
14
|
23.50
|
|
2026-01-28
|
10
|
54
|
-44
|
26.40
|
|
2026-01-27
|
29
|
14
|
15
|
24.00
|
|
2026-01-26
|
19
|
12
|
7
|
24.55
|
|
2026-01-23
|
23
|
1
|
22
|
24.00
|
|
2026-01-22
|
25
|
34
|
-9
|
24.30
|
|
2026-01-20
|
2
|
44
|
-42
|
26.05
|
|
2026-01-19
|
0
|
43
|
-43
|
27.60
|
|
2026-01-02
|
2
|
53
|
-51
|
28.05
|
|
2025-12-24
|
1
|
0
|
1
|
20.10
|
|
2025-12-22
|
8
|
0
|
8
|
20.30
|
|
2025-12-19
|
1
|
8
|
-7
|
20.05
|
|
2025-12-18
|
7
|
0
|
7
|
20.10
|
|
2025-12-17
|
5
|
25
|
-20
|
19.90
|
|
2025-12-16
|
13
|
0
|
13
|
20.35
|
|
2025-12-10
|
0
|
4
|
-4
|
18.90
|
|
2025-11-27
|
0
|
2
|
-2
|
18.10
|
|
2025-11-25
|
2
|
0
|
2
|
17.85
|
|
2025-11-24
|
0
|
4
|
-4
|
17.70
|
|
2025-11-21
|
0
|
8
|
-8
|
17.65
|
|
2025-11-20
|
0
|
3
|
-3
|
17.85
|
|
2025-11-19
|
3
|
5
|
-2
|
17.85
|
|
2025-11-18
|
1
|
3
|
-2
|
18.20
|
|
2025-11-14
|
4
|
0
|
4
|
19.30
|
|
2025-11-12
|
0
|
42
|
-42
|
20.00
|
|
2025-11-07
|
5
|
8
|
-3
|
18.55
|
|
2025-11-06
|
2
|
11
|
-9
|
18.95
|
|
2025-11-04
|
0
|
15
|
-15
|
19.30
|
|
2025-11-03
|
6
|
1
|
5
|
20.00
|
|
2025-10-31
|
4
|
2
|
2
|
19.75
|
|
2025-10-30
|
2
|
12
|
-10
|
19.75
|
|
2025-10-29
|
5
|
4
|
1
|
19.70
|
|
2025-10-28
|
0
|
14
|
-14
|
19.75
|
|
2025-10-27
|
1
|
11
|
-10
|
20.10
|
|
2025-10-23
|
0
|
2
|
-2
|
19.85
|
|
2025-10-22
|
6
|
2
|
4
|
20.35
|
|
2025-10-20
|
10
|
3
|
7
|
20.30
|
|
2025-10-17
|
1
|
10
|
-9
|
20.10
|
|
2025-10-16
|
4
|
6
|
-2
|
19.95
|
|
2025-10-15
|
3
|
0
|
3
|
19.85
|
|
2025-10-14
|
16
|
8
|
8
|
19.85
|
|
2025-10-13
|
8
|
21
|
-13
|
20.00
|
|
2025-10-09
|
7
|
0
|
7
|
20.85
|
|
2025-10-07
|
10
|
1
|
9
|
21.25
|
|
2025-10-03
|
18
|
7
|
11
|
20.80
|
|
2025-10-02
|
3
|
5
|
-2
|
21.05
|
|
2025-10-01
|
8
|
5
|
3
|
21.05
|
|
2025-09-30
|
18
|
0
|
18
|
20.60
|
|
2025-09-26
|
0
|
3
|
-3
|
20.50
|
|
2025-09-25
|
5
|
0
|
5
|
21.40
|
|
2025-09-23
|
5
|
1
|
4
|
21.40
|
|
2025-09-22
|
9
|
5
|
4
|
21.95
|
|
2025-09-19
|
0
|
3
|
-3
|
22.20
|
|
2025-09-18
|
31
|
0
|
31
|
22.70
|
|
2025-09-17
|
8
|
2
|
6
|
21.95
|
|
2025-09-16
|
22
|
2
|
20
|
21.30
|
|
2025-09-15
|
9
|
0
|
9
|
20.85
|
|
2025-09-10
|
11
|
0
|
11
|
21.45
|
|
2025-09-09
|
13
|
6
|
7
|
21.45
|
|
2025-07-29
|
0
|
5
|
-5
|
18.50
|
|
2025-07-28
|
5
|
0
|
5
|
18.60
|
|
2025-07-22
|
0
|
4
|
-4
|
18.35
|
|
2025-07-21
|
4
|
0
|
4
|
19.15
|
|
2025-07-15
|
2
|
0
|
2
|
18.65
|
|
2025-06-26
|
1
|
0
|
1
|
18.35
|
|
2025-06-24
|
0
|
7
|
-7
|
18.35
|
|
2025-06-23
|
2
|
32
|
-30
|
18.20
|
|
2025-06-20
|
0
|
2
|
-2
|
18.20
|
|
2025-06-19
|
1
|
12
|
-11
|
18.65
|
|
2025-06-18
|
1
|
0
|
1
|
19.70
|
|
2025-06-17
|
4
|
3
|
1
|
19.65
|
|
2025-06-13
|
2
|
5
|
-3
|
19.65
|
|
2025-06-11
|
6
|
0
|
6
|
20.10
|
|
2025-06-10
|
5
|
0
|
5
|
19.90
|
|
2025-06-06
|
3
|
0
|
3
|
19.95
|
|
2025-06-05
|
8
|
0
|
8
|
19.80
|
|
2025-06-04
|
5
|
0
|
5
|
19.90
|
|
2025-06-03
|
0
|
3
|
-3
|
19.60
|
|
2025-06-02
|
11
|
28
|
-17
|
19.85
|
|
2025-05-20
|
2
|
9
|
-7
|
21.10
|
|
2025-05-16
|
5
|
2
|
3
|
21.70
|
|
2025-05-15
|
8
|
10
|
-2
|
22.15
|
|
2025-05-14
|
26
|
0
|
26
|
22.35
|
|
2025-05-13
|
24
|
7
|
17
|
22.40
|
|
2025-05-12
|
8
|
0
|
8
|
22.25
|
|
2025-04-18
|
6
|
8
|
-2
|
20.55
|
|
2025-02-11
|
13
|
6
|
7
|
25.05
|
|
2024-07-31
|
11
|
21
|
-10
|
30.75
|
|
2024-07-30
|
31
|
1
|
30
|
30.75
|
|
2024-07-23
|
6
|
9
|
-3
|
33.45
|
|
2024-07-19
|
10
|
48
|
-38
|
35.00
|
|
2024-07-18
|
13
|
93
|
-80
|
36.40
|
|
2024-07-17
|
38
|
13
|
25
|
37.80
|
|
2024-07-16
|
42
|
37
|
5
|
36.70
|
|
2024-07-12
|
49
|
82
|
-33
|
38.10
|
|
2024-07-11
|
134
|
105
|
29
|
39.15
|
|
2024-07-10
|
60
|
76
|
-16
|
38.70
|
|
2024-07-09
|
172
|
229
|
-57
|
37.45
|
|
2024-07-08
|
79
|
118
|
-39
|
37.95
|
|
2024-07-05
|
46
|
3
|
43
|
35.10
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-07-02
|
2
|
48
|
-46
|
33.15
|
|
2024-07-01
|
17
|
25
|
-8
|
33.90
|
|
2024-06-28
|
0
|
27
|
-27
|
34.20
|
|
2024-06-27
|
1
|
14
|
-13
|
33.80
|
|
2024-06-26
|
34
|
3
|
31
|
34.30
|
|
2024-06-25
|
38
|
22
|
16
|
34.75
|
|
2024-06-24
|
4
|
11
|
-7
|
35.40
|
|
2024-06-21
|
12
|
8
|
4
|
36.40
|
|
2024-06-19
|
10
|
3
|
7
|
34.95
|
|
2024-06-18
|
0
|
8
|
-8
|
35.50
|
|
2024-06-14
|
43
|
26
|
17
|
36.15
|
|
2024-06-13
|
0
|
12
|
-12
|
35.05
|
|
2024-06-12
|
36
|
48
|
-12
|
35.65
|
|
2024-06-07
|
31
|
7
|
24
|
35.20
|
| 合計 | 2536 | 2544 | -8 | |
