| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
826
|
297
|
529
|
214.00
|
|
2026-06-04
|
46
|
412
|
-366
|
214.50
|
|
2026-06-03
|
103
|
131
|
-28
|
227.50
|
|
2026-06-02
|
130
|
493
|
-363
|
224.00
|
|
2026-06-01
|
415
|
554
|
-139
|
225.00
|
|
2026-05-29
|
1859
|
2530
|
-671
|
220.00
|
|
2026-05-28
|
12
|
714
|
-702
|
233.00
|
|
2026-05-27
|
158
|
72
|
86
|
249.00
|
|
2026-05-26
|
189
|
826
|
-637
|
235.00
|
|
2026-05-25
|
9
|
91
|
-82
|
235.00
|
|
2026-05-22
|
61
|
778
|
-717
|
224.00
|
|
2026-05-20
|
116
|
83
|
33
|
230.00
|
|
2026-05-19
|
185
|
94
|
91
|
222.00
|
|
2026-05-18
|
312
|
83
|
229
|
219.00
|
|
2026-05-15
|
388
|
57
|
331
|
210.00
|
|
2026-05-14
|
3376
|
1620
|
1756
|
226.00
|
|
2026-05-13
|
1601
|
755
|
846
|
215.00
|
|
2026-05-12
|
1477
|
454
|
1023
|
195.50
|
|
2026-05-11
|
0
|
241
|
-241
|
178.00
|
|
2026-05-07
|
874
|
602
|
272
|
153.00
|
|
2026-05-06
|
494
|
2244
|
-1750
|
145.50
|
|
2026-05-05
|
605
|
200
|
405
|
139.50
|
|
2026-05-04
|
621
|
131
|
490
|
140.00
|
|
2026-04-30
|
74
|
171
|
-97
|
137.50
|
|
2026-04-29
|
3
|
77
|
-74
|
139.50
|
|
2026-04-28
|
169
|
538
|
-369
|
140.00
|
|
2026-04-27
|
130
|
151
|
-21
|
141.00
|
|
2026-04-24
|
71
|
274
|
-203
|
144.00
|
|
2026-04-23
|
417
|
1166
|
-749
|
147.00
|
|
2026-04-22
|
212
|
325
|
-113
|
159.00
|
|
2026-04-21
|
102
|
323
|
-221
|
154.00
|
|
2026-04-20
|
101
|
377
|
-276
|
158.00
|
|
2026-04-17
|
74
|
314
|
-240
|
155.00
|
|
2026-04-16
|
301
|
166
|
135
|
155.00
|
|
2026-04-14
|
154
|
243
|
-89
|
150.00
|
|
2026-04-13
|
139
|
84
|
55
|
148.00
|
|
2026-04-10
|
64
|
315
|
-251
|
143.00
|
|
2026-04-09
|
408
|
206
|
202
|
144.00
|
|
2026-04-08
|
75
|
206
|
-131
|
148.50
|
|
2026-04-07
|
433
|
71
|
362
|
142.50
|
|
2026-04-02
|
1899
|
283
|
1616
|
142.00
|
|
2026-04-01
|
487
|
62
|
425
|
144.00
|
|
2026-03-31
|
144
|
223
|
-79
|
136.50
|
|
2026-03-27
|
324
|
76
|
248
|
146.00
|
|
2026-03-26
|
23
|
212
|
-189
|
144.00
|
|
2026-03-24
|
167
|
64
|
103
|
142.00
|
|
2026-03-23
|
50
|
161
|
-111
|
143.50
|
|
2026-03-20
|
232
|
423
|
-191
|
150.50
|
|
2026-03-19
|
859
|
52
|
807
|
143.50
|
|
2026-03-17
|
787
|
649
|
138
|
150.00
|
|
2026-03-16
|
317
|
1998
|
-1681
|
149.00
|
|
2026-03-13
|
369
|
2029
|
-1660
|
152.50
|
|
2026-03-12
|
5
|
1292
|
-1287
|
159.00
|
|
2026-03-11
|
209
|
693
|
-484
|
162.00
|
|
2026-03-10
|
460
|
225
|
235
|
159.00
|
|
2026-03-09
|
507
|
241
|
266
|
155.00
|
|
2026-03-06
|
291
|
1225
|
-934
|
165.00
|
|
2026-03-05
|
2345
|
875
|
1470
|
166.00
|
|
2026-03-04
|
2087
|
1220
|
867
|
153.50
|
|
2026-03-03
|
383
|
2463
|
-2080
|
170.50
|
|
2026-03-02
|
431
|
961
|
-530
|
184.00
|
|
2026-02-26
|
1831
|
1208
|
623
|
187.00
|
|
2026-02-25
|
598
|
126
|
472
|
190.00
|
|
2026-02-24
|
410
|
553
|
-143
|
185.50
|
|
2026-02-23
|
1596
|
454
|
1142
|
191.00
|
|
2026-02-11
|
2703
|
507
|
2196
|
189.50
|
|
2026-02-09
|
187
|
219
|
-32
|
175.50
|
|
2026-02-06
|
82
|
242
|
-160
|
172.50
|
|
2026-02-05
|
348
|
495
|
-147
|
173.50
|
|
2026-02-04
|
59
|
462
|
-403
|
173.50
|
|
2026-02-03
|
52
|
628
|
-576
|
170.50
|
|
2026-02-02
|
40
|
143
|
-103
|
171.50
|
|
2026-01-30
|
383
|
460
|
-77
|
175.00
|
|
2026-01-29
|
125
|
632
|
-507
|
176.50
|
|
2026-01-28
|
118
|
616
|
-498
|
180.50
|
|
2026-01-27
|
141
|
586
|
-445
|
179.50
|
|
2026-01-26
|
31
|
204
|
-173
|
181.00
|
|
2026-01-23
|
876
|
448
|
428
|
180.50
|
|
2026-01-22
|
193
|
124
|
69
|
180.50
|
|
2026-01-21
|
154
|
267
|
-113
|
172.00
|
|
2026-01-19
|
83
|
17
|
66
|
176.00
|
|
2026-01-16
|
95
|
373
|
-278
|
174.50
|
|
2026-01-14
|
303
|
237
|
66
|
175.50
|
|
2026-01-13
|
195
|
155
|
40
|
174.50
|
|
2026-01-12
|
130
|
176
|
-46
|
177.50
|
|
2026-01-09
|
173
|
894
|
-721
|
170.50
|
|
2026-01-08
|
290
|
133
|
157
|
173.50
|
|
2026-01-07
|
14
|
238
|
-224
|
180.50
|
|
2026-01-05
|
82
|
273
|
-191
|
193.00
|
|
2026-01-02
|
110
|
305
|
-195
|
201.00
|
|
2025-12-31
|
323
|
547
|
-224
|
198.00
|
|
2025-12-30
|
310
|
335
|
-25
|
195.00
|
|
2025-12-29
|
408
|
26
|
382
|
189.00
|
|
2025-12-26
|
76
|
49
|
27
|
188.50
|
|
2025-12-24
|
167
|
50
|
117
|
187.50
|
|
2025-12-23
|
17
|
58
|
-41
|
187.00
|
|
2025-12-22
|
31
|
324
|
-293
|
187.50
|
|
2025-12-19
|
78
|
7
|
71
|
185.50
|
|
2025-12-18
|
74
|
44
|
30
|
180.50
|
|
2025-12-17
|
154
|
116
|
38
|
184.00
|
|
2025-12-16
|
83
|
120
|
-37
|
181.50
|
|
2025-12-15
|
174
|
23
|
151
|
187.00
|
|
2025-12-12
|
53
|
162
|
-109
|
187.00
|
|
2025-12-11
|
134
|
92
|
42
|
187.50
|
|
2025-12-09
|
169
|
120
|
49
|
185.50
|
|
2025-12-05
|
45
|
255
|
-210
|
188.00
|
|
2025-12-04
|
137
|
156
|
-19
|
190.00
|
|
2025-12-03
|
393
|
579
|
-186
|
188.00
|
|
2025-12-02
|
70
|
137
|
-67
|
192.00
|
|
2025-12-01
|
1113
|
423
|
690
|
195.00
|
|
2025-11-28
|
615
|
193
|
422
|
192.00
|
|
2025-11-27
|
174
|
146
|
28
|
193.50
|
|
2025-11-26
|
90
|
135
|
-45
|
194.50
|
|
2025-11-25
|
488
|
176
|
312
|
193.50
|
|
2025-11-24
|
2607
|
1059
|
1548
|
191.00
|
|
2025-11-21
|
1657
|
1444
|
213
|
196.50
|
|
2025-11-20
|
2
|
43
|
-41
|
185.50
|
|
2025-11-19
|
528
|
377
|
151
|
169.00
|
|
2025-11-18
|
346
|
288
|
58
|
171.00
|
|
2025-11-17
|
628
|
149
|
479
|
175.00
|
|
2025-11-14
|
139
|
160
|
-21
|
180.00
|
|
2025-11-13
|
169
|
55
|
114
|
183.50
|
|
2025-11-12
|
376
|
10
|
366
|
181.50
|
|
2025-11-10
|
308
|
496
|
-188
|
185.00
|
|
2025-11-07
|
297
|
1644
|
-1347
|
201.50
|
|
2025-11-06
|
321
|
258
|
63
|
205.00
|
|
2025-11-04
|
222
|
147
|
75
|
207.00
|
|
2025-11-03
|
212
|
162
|
50
|
209.50
|
|
2025-10-31
|
35
|
279
|
-244
|
212.00
|
|
2025-10-30
|
130
|
672
|
-542
|
205.50
|
|
2025-10-29
|
253
|
75
|
178
|
206.50
|
|
2025-10-28
|
615
|
500
|
115
|
209.00
|
|
2025-10-27
|
181
|
306
|
-125
|
213.00
|
|
2025-10-23
|
58
|
135
|
-77
|
219.50
|
|
2025-10-22
|
333
|
802
|
-469
|
218.50
|
|
2025-10-21
|
466
|
160
|
306
|
222.50
|
|
2025-10-20
|
427
|
170
|
257
|
222.00
|
|
2025-10-16
|
244
|
743
|
-499
|
217.50
|
|
2025-10-15
|
35
|
392
|
-357
|
218.50
|
|
2025-10-14
|
70
|
365
|
-295
|
218.00
|
|
2025-10-13
|
416
|
454
|
-38
|
230.50
|
|
2025-10-09
|
104
|
1165
|
-1061
|
235.00
|
|
2025-10-08
|
370
|
156
|
214
|
240.00
|
|
2025-10-07
|
79
|
59
|
20
|
237.50
|
|
2025-10-03
|
11
|
353
|
-342
|
233.00
|
|
2025-10-02
|
129
|
410
|
-281
|
232.00
|
|
2025-10-01
|
189
|
1041
|
-852
|
235.50
|
|
2025-09-30
|
169
|
243
|
-74
|
240.50
|
|
2025-09-26
|
85
|
274
|
-189
|
229.50
|
|
2025-09-25
|
148
|
719
|
-571
|
235.50
|
|
2025-09-24
|
590
|
557
|
33
|
243.50
|
|
2025-09-23
|
165
|
1591
|
-1426
|
243.50
|
|
2025-09-22
|
205
|
699
|
-494
|
237.00
|
|
2025-09-19
|
290
|
1224
|
-934
|
239.50
|
|
2025-09-18
|
46
|
251
|
-205
|
240.50
|
|
2025-09-16
|
436
|
42
|
394
|
243.50
|
|
2025-09-15
|
43
|
99
|
-56
|
237.50
|
|
2025-09-12
|
73
|
38
|
35
|
243.50
|
|
2025-09-11
|
98
|
51
|
47
|
241.00
|
|
2025-09-10
|
136
|
9
|
127
|
245.50
|
|
2025-09-09
|
96
|
480
|
-384
|
245.50
|
|
2025-09-08
|
65
|
5
|
60
|
252.00
|
|
2025-09-05
|
112
|
13
|
99
|
250.00
|
|
2025-09-04
|
231
|
98
|
133
|
246.50
|
|
2025-09-03
|
399
|
48
|
351
|
247.50
|
|
2025-09-02
|
111
|
280
|
-169
|
248.00
|
|
2025-09-01
|
88
|
50
|
38
|
258.00
|
|
2025-08-29
|
153
|
275
|
-122
|
263.00
|
|
2025-08-28
|
245
|
98
|
147
|
268.00
|
|
2025-08-27
|
531
|
764
|
-233
|
271.50
|
|
2025-08-26
|
724
|
399
|
325
|
267.00
|
|
2025-08-25
|
475
|
130
|
345
|
252.00
|
|
2025-08-22
|
203
|
155
|
48
|
247.50
|
|
2025-08-21
|
113
|
14
|
99
|
250.00
|
|
2025-08-20
|
183
|
87
|
96
|
249.00
|
|
2025-08-19
|
173
|
413
|
-240
|
255.00
|
|
2025-08-18
|
53
|
392
|
-339
|
257.50
|
|
2025-08-15
|
480
|
114
|
366
|
253.50
|
|
2025-08-14
|
194
|
222
|
-28
|
262.50
|
|
2025-08-13
|
213
|
424
|
-211
|
265.00
|
|
2025-08-12
|
753
|
226
|
527
|
266.50
|
|
2025-08-11
|
1177
|
790
|
387
|
256.00
|
|
2025-08-07
|
763
|
351
|
412
|
237.50
|
|
2025-08-06
|
36
|
221
|
-185
|
219.50
|
|
2025-08-05
|
489
|
211
|
278
|
220.50
|
|
2025-08-01
|
572
|
89
|
483
|
211.00
|
|
2025-07-31
|
305
|
470
|
-165
|
206.00
|
|
2025-07-29
|
32
|
800
|
-768
|
212.00
|
|
2025-07-28
|
544
|
49
|
495
|
214.00
|
|
2025-07-25
|
628
|
121
|
507
|
214.00
|
|
2025-07-24
|
336
|
494
|
-158
|
212.50
|
|
2025-07-23
|
848
|
87
|
761
|
216.00
|
|
2025-07-22
|
161
|
491
|
-330
|
208.00
|
|
2025-07-21
|
198
|
713
|
-515
|
216.00
|
|
2025-07-18
|
149
|
293
|
-144
|
218.00
|
|
2025-07-17
|
432
|
470
|
-38
|
224.00
|
|
2025-07-16
|
511
|
180
|
331
|
222.50
|
|
2025-07-15
|
474
|
175
|
299
|
219.00
|
|
2025-07-14
|
580
|
127
|
453
|
215.00
|
|
2025-07-11
|
886
|
666
|
220
|
213.50
|
|
2025-07-10
|
345
|
267
|
78
|
211.00
|
|
2025-07-09
|
192
|
454
|
-262
|
220.00
|
|
2025-07-08
|
1146
|
405
|
741
|
228.00
|
|
2025-07-07
|
2100
|
728
|
1372
|
225.50
|
|
2025-07-04
|
1659
|
398
|
1261
|
227.00
|
|
2025-07-03
|
1167
|
164
|
1003
|
225.00
|
|
2025-07-02
|
235
|
199
|
36
|
222.50
|
|
2025-06-30
|
477
|
29
|
448
|
221.00
|
|
2025-06-27
|
1029
|
202
|
827
|
225.50
|
|
2025-06-26
|
335
|
462
|
-127
|
225.00
|
|
2025-06-25
|
476
|
42
|
434
|
220.00
|
|
2025-06-24
|
55
|
117
|
-62
|
217.50
|
|
2025-06-23
|
410
|
58
|
352
|
212.50
|
|
2025-06-20
|
244
|
318
|
-74
|
210.50
|
|
2025-06-19
|
23
|
143
|
-120
|
213.50
|
|
2025-06-18
|
96
|
244
|
-148
|
217.50
|
|
2025-06-17
|
44
|
241
|
-197
|
217.00
|
|
2025-06-16
|
535
|
25
|
510
|
216.50
|
|
2025-06-13
|
945
|
100
|
845
|
216.00
|
|
2025-06-12
|
339
|
169
|
170
|
220.00
|
|
2025-06-11
|
222
|
178
|
44
|
219.00
|
|
2025-06-10
|
146
|
8
|
138
|
217.00
|
|
2025-06-09
|
55
|
94
|
-39
|
213.50
|
|
2025-06-06
|
19
|
57
|
-38
|
214.50
|
|
2025-06-05
|
2303
|
85
|
2218
|
214.00
|
|
2025-06-04
|
740
|
166
|
574
|
212.50
|
|
2025-06-02
|
103
|
310
|
-207
|
204.50
|
|
2025-05-20
|
169
|
103
|
66
|
218.50
|
|
2025-05-19
|
185
|
88
|
97
|
216.50
|
|
2025-05-14
|
2041
|
696
|
1345
|
233.50
|
|
2025-05-13
|
262
|
1079
|
-817
|
233.00
|
|
2025-05-12
|
486
|
2092
|
-1606
|
212.00
|
|
2025-04-18
|
72
|
27
|
45
|
223.00
|
|
2025-02-11
|
992
|
293
|
699
|
268.00
|
|
2024-07-31
|
211
|
160
|
51
|
269.50
|
|
2024-07-30
|
713
|
281
|
432
|
268.00
|
|
2024-07-29
|
200
|
334
|
-134
|
266.50
|
|
2024-07-26
|
1532
|
695
|
837
|
263.00
|
|
2024-07-23
|
60
|
223
|
-163
|
254.50
|
|
2024-07-22
|
512
|
248
|
264
|
245.00
|
|
2024-07-19
|
320
|
138
|
182
|
262.00
|
|
2024-07-18
|
95
|
170
|
-75
|
264.50
|
|
2024-07-17
|
129
|
161
|
-32
|
274.50
|
|
2024-07-15
|
136
|
897
|
-761
|
268.00
|
|
2024-07-12
|
199
|
243
|
-44
|
270.50
|
|
2024-07-11
|
1150
|
370
|
780
|
279.00
|
|
2024-07-10
|
161
|
242
|
-81
|
266.50
|
|
2024-07-09
|
376
|
201
|
175
|
270.00
|
|
2024-07-08
|
448
|
996
|
-548
|
263.00
|
|
2024-07-05
|
1314
|
280
|
1034
|
271.00
|
|
2024-07-04
|
394
|
307
|
87
|
275.00
|
|
2024-07-03
|
690
|
957
|
-267
|
|
|
2024-07-02
|
366
|
430
|
-64
|
261.50
|
|
2024-07-01
|
222
|
98
|
124
|
249.50
|
|
2024-06-28
|
170
|
212
|
-42
|
252.00
|
|
2024-06-27
|
790
|
471
|
319
|
250.50
|
|
2024-06-26
|
108
|
319
|
-211
|
239.50
|
|
2024-06-24
|
143
|
218
|
-75
|
234.00
|
|
2024-06-21
|
396
|
233
|
163
|
239.50
|
|
2024-06-20
|
205
|
59
|
146
|
241.50
|
|
2024-06-19
|
185
|
150
|
35
|
238.50
|
|
2024-06-18
|
263
|
300
|
-37
|
239.00
|
|
2024-06-17
|
139
|
500
|
-361
|
246.00
|
|
2024-06-14
|
334
|
519
|
-185
|
250.00
|
|
2024-06-13
|
402
|
1631
|
-1229
|
246.50
|
|
2024-06-11
|
1657
|
490
|
1167
|
232.50
|
|
2024-06-07
|
226
|
394
|
-168
|
215.00
|
|
2024-06-06
|
213
|
529
|
-316
|
215.00
|
| 合計 | 109201 | 104652 | 4549 | |
