| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1717
|
812
|
905
|
62.70
|
|
2026-06-04
|
2251
|
947
|
1304
|
65.30
|
|
2026-06-02
|
847
|
649
|
198
|
58.00
|
|
2026-06-01
|
153
|
348
|
-195
|
52.80
|
|
2026-05-29
|
467
|
745
|
-278
|
52.50
|
|
2026-05-28
|
1085
|
333
|
752
|
50.90
|
|
2026-05-27
|
1208
|
325
|
883
|
50.30
|
|
2026-05-26
|
1020
|
499
|
521
|
49.55
|
|
2026-05-25
|
143
|
30
|
113
|
46.35
|
|
2026-05-22
|
136
|
167
|
-31
|
44.90
|
|
2026-05-21
|
206
|
324
|
-118
|
44.15
|
|
2026-05-20
|
458
|
327
|
131
|
42.80
|
|
2026-05-19
|
64
|
649
|
-585
|
42.65
|
|
2026-05-18
|
184
|
729
|
-545
|
43.55
|
|
2026-05-15
|
334
|
309
|
25
|
45.15
|
|
2026-05-14
|
38
|
203
|
-165
|
45.60
|
|
2026-05-13
|
38
|
316
|
-278
|
46.30
|
|
2026-05-11
|
168
|
49
|
119
|
48.25
|
|
2026-05-08
|
206
|
182
|
24
|
48.20
|
|
2026-05-07
|
32
|
213
|
-181
|
48.45
|
|
2026-05-06
|
80
|
152
|
-72
|
48.85
|
|
2026-05-05
|
197
|
112
|
85
|
49.10
|
|
2026-05-04
|
289
|
84
|
205
|
48.50
|
|
2026-04-30
|
193
|
130
|
63
|
47.95
|
|
2026-04-29
|
109
|
51
|
58
|
46.85
|
|
2026-04-28
|
102
|
57
|
45
|
46.60
|
|
2026-04-27
|
196
|
232
|
-36
|
46.85
|
|
2026-04-24
|
191
|
68
|
123
|
46.85
|
|
2026-04-22
|
583
|
248
|
335
|
49.45
|
|
2026-04-21
|
267
|
38
|
229
|
48.05
|
|
2026-04-20
|
531
|
114
|
417
|
48.50
|
|
2026-04-17
|
236
|
88
|
148
|
48.30
|
|
2026-04-16
|
240
|
13
|
227
|
46.40
|
|
2026-04-15
|
15
|
270
|
-255
|
47.10
|
|
2026-04-14
|
394
|
72
|
322
|
48.00
|
|
2026-04-13
|
239
|
125
|
114
|
47.70
|
|
2026-04-08
|
54
|
19
|
35
|
44.25
|
|
2026-04-07
|
157
|
32
|
125
|
43.30
|
|
2026-03-31
|
117
|
177
|
-60
|
42.55
|
|
2026-03-30
|
70
|
59
|
11
|
44.90
|
|
2026-03-27
|
108
|
63
|
45
|
45.85
|
|
2026-03-26
|
105
|
214
|
-109
|
44.90
|
|
2026-03-25
|
307
|
5
|
302
|
45.75
|
|
2026-03-24
|
240
|
320
|
-80
|
44.70
|
|
2026-03-23
|
52
|
123
|
-71
|
43.40
|
|
2026-03-20
|
78
|
252
|
-174
|
43.30
|
|
2026-03-19
|
12
|
185
|
-173
|
43.65
|
|
2026-03-18
|
9
|
89
|
-80
|
44.00
|
|
2026-03-17
|
69
|
133
|
-64
|
43.45
|
|
2026-03-16
|
83
|
130
|
-47
|
43.70
|
|
2026-03-13
|
54
|
84
|
-30
|
43.75
|
|
2026-03-12
|
506
|
58
|
448
|
43.65
|
|
2026-03-11
|
110
|
11
|
99
|
43.15
|
|
2026-03-09
|
173
|
279
|
-106
|
41.45
|
|
2026-03-06
|
132
|
57
|
75
|
43.05
|
|
2026-03-05
|
115
|
170
|
-55
|
42.50
|
|
2026-03-04
|
120
|
552
|
-432
|
39.70
|
|
2026-03-03
|
61
|
408
|
-347
|
41.70
|
|
2026-03-02
|
176
|
220
|
-44
|
42.60
|
|
2026-02-26
|
124
|
58
|
66
|
43.40
|
|
2026-02-25
|
29
|
76
|
-47
|
43.05
|
|
2026-02-24
|
54
|
158
|
-104
|
43.45
|
|
2026-02-23
|
114
|
45
|
69
|
43.35
|
|
2026-02-09
|
29
|
59
|
-30
|
43.25
|
|
2026-02-06
|
18
|
68
|
-50
|
42.95
|
|
2026-02-05
|
55
|
120
|
-65
|
44.50
|
|
2026-02-04
|
144
|
73
|
71
|
46.20
|
|
2026-02-03
|
118
|
87
|
31
|
46.30
|
|
2026-02-02
|
716
|
59
|
657
|
46.25
|
|
2026-01-30
|
220
|
345
|
-125
|
46.20
|
|
2026-01-29
|
410
|
532
|
-122
|
47.25
|
|
2026-01-28
|
530
|
151
|
379
|
49.45
|
|
2026-01-27
|
544
|
73
|
471
|
48.75
|
|
2026-01-26
|
706
|
413
|
293
|
48.85
|
|
2026-01-23
|
567
|
293
|
274
|
49.35
|
|
2026-01-22
|
941
|
232
|
709
|
48.55
|
|
2026-01-21
|
663
|
214
|
449
|
47.25
|
|
2026-01-20
|
248
|
208
|
40
|
48.05
|
|
2026-01-19
|
147
|
30
|
117
|
46.95
|
|
2026-01-16
|
349
|
64
|
285
|
46.15
|
|
2026-01-15
|
156
|
9
|
147
|
46.70
|
|
2026-01-14
|
485
|
38
|
447
|
47.50
|
|
2026-01-13
|
397
|
71
|
326
|
46.70
|
|
2026-01-12
|
628
|
46
|
582
|
47.15
|
|
2026-01-09
|
373
|
6
|
367
|
45.55
|
|
2026-01-08
|
361
|
84
|
277
|
45.20
|
|
2026-01-07
|
809
|
17
|
792
|
44.90
|
|
2026-01-05
|
188
|
26
|
162
|
43.70
|
|
2026-01-02
|
165
|
14
|
151
|
43.95
|
|
2025-12-31
|
250
|
0
|
250
|
43.45
|
|
2025-12-30
|
121
|
0
|
121
|
43.10
|
|
2025-12-29
|
169
|
19
|
150
|
42.60
|
|
2025-12-26
|
163
|
32
|
131
|
41.30
|
|
2025-12-24
|
21
|
73
|
-52
|
41.70
|
|
2025-12-23
|
58
|
78
|
-20
|
42.40
|
|
2025-12-19
|
25
|
273
|
-248
|
41.45
|
|
2025-12-18
|
46
|
129
|
-83
|
43.90
|
|
2025-12-17
|
43
|
30
|
13
|
44.60
|
|
2025-12-16
|
0
|
120
|
-120
|
44.05
|
|
2025-12-15
|
35
|
129
|
-94
|
45.60
|
|
2025-12-12
|
41
|
121
|
-80
|
46.20
|
|
2025-12-11
|
0
|
99
|
-99
|
45.40
|
|
2025-12-10
|
14
|
209
|
-195
|
44.15
|
|
2025-12-09
|
84
|
7
|
77
|
46.15
|
|
2025-12-08
|
176
|
37
|
139
|
45.70
|
|
2025-12-04
|
140
|
31
|
109
|
46.45
|
|
2025-12-03
|
187
|
67
|
120
|
46.35
|
|
2025-12-01
|
13
|
66
|
-53
|
45.20
|
|
2025-11-28
|
68
|
30
|
38
|
44.90
|
|
2025-11-27
|
183
|
127
|
56
|
45.45
|
|
2025-11-26
|
129
|
43
|
86
|
44.65
|
|
2025-11-25
|
137
|
37
|
100
|
44.10
|
|
2025-11-24
|
73
|
315
|
-242
|
43.80
|
|
2025-11-21
|
46
|
95
|
-49
|
44.30
|
|
2025-11-20
|
111
|
80
|
31
|
45.20
|
|
2025-11-19
|
58
|
38
|
20
|
43.90
|
|
2025-11-18
|
115
|
176
|
-61
|
44.05
|
|
2025-11-14
|
239
|
0
|
239
|
46.00
|
|
2025-11-13
|
295
|
65
|
230
|
46.85
|
|
2025-11-12
|
173
|
138
|
35
|
47.55
|
|
2025-11-11
|
196
|
274
|
-78
|
46.40
|
|
2025-11-10
|
207
|
109
|
98
|
46.30
|
|
2025-11-06
|
247
|
144
|
103
|
46.00
|
|
2025-11-05
|
291
|
148
|
143
|
44.60
|
|
2025-10-31
|
167
|
231
|
-64
|
45.30
|
|
2025-10-30
|
160
|
522
|
-362
|
44.45
|
|
2025-10-28
|
117
|
259
|
-142
|
44.75
|
|
2025-10-27
|
188
|
218
|
-30
|
45.30
|
|
2025-10-22
|
127
|
93
|
34
|
44.55
|
|
2025-10-21
|
134
|
35
|
99
|
44.30
|
|
2025-10-20
|
39
|
67
|
-28
|
44.20
|
|
2025-10-16
|
268
|
174
|
94
|
45.35
|
|
2025-10-14
|
481
|
98
|
383
|
42.90
|
|
2025-10-13
|
565
|
1349
|
-784
|
45.45
|
|
2025-10-09
|
938
|
1392
|
-454
|
48.20
|
|
2025-10-08
|
584
|
447
|
137
|
48.15
|
|
2025-10-07
|
637
|
382
|
255
|
43.80
|
|
2025-10-03
|
443
|
129
|
314
|
42.60
|
|
2025-10-01
|
34
|
3
|
31
|
39.95
|
|
2025-09-26
|
32
|
75
|
-43
|
39.60
|
|
2025-09-25
|
89
|
21
|
68
|
40.70
|
|
2025-09-24
|
105
|
19
|
86
|
40.65
|
|
2025-09-23
|
46
|
24
|
22
|
40.60
|
|
2025-09-19
|
43
|
11
|
32
|
41.10
|
|
2025-09-18
|
87
|
3
|
84
|
41.70
|
|
2025-09-17
|
135
|
37
|
98
|
40.80
|
|
2025-09-16
|
99
|
1
|
98
|
41.30
|
|
2025-09-15
|
61
|
2
|
59
|
40.50
|
|
2025-09-12
|
45
|
29
|
16
|
40.35
|
|
2025-09-10
|
19
|
57
|
-38
|
40.85
|
|
2025-09-09
|
98
|
30
|
68
|
41.30
|
|
2025-09-05
|
137
|
18
|
119
|
41.40
|
|
2025-09-04
|
65
|
19
|
46
|
40.65
|
|
2025-09-03
|
126
|
77
|
49
|
40.55
|
|
2025-09-02
|
29
|
300
|
-271
|
40.65
|
|
2025-09-01
|
65
|
640
|
-575
|
41.95
|
|
2025-08-29
|
190
|
487
|
-297
|
43.55
|
|
2025-08-28
|
96
|
15
|
81
|
39.60
|
|
2025-08-27
|
131
|
16
|
115
|
39.70
|
|
2025-08-26
|
531
|
181
|
350
|
39.50
|
|
2025-08-25
|
154
|
0
|
154
|
39.15
|
|
2025-08-22
|
71
|
11
|
60
|
38.75
|
|
2025-08-21
|
55
|
22
|
33
|
39.10
|
|
2025-08-20
|
57
|
185
|
-128
|
38.60
|
|
2025-08-19
|
150
|
38
|
112
|
39.55
|
|
2025-08-18
|
23
|
48
|
-25
|
38.90
|
|
2025-08-15
|
22
|
46
|
-24
|
38.80
|
|
2025-08-13
|
10
|
223
|
-213
|
39.40
|
|
2025-08-12
|
11
|
38
|
-27
|
40.45
|
|
2025-08-11
|
1
|
153
|
-152
|
40.50
|
|
2025-08-08
|
5
|
36
|
-31
|
40.20
|
|
2025-08-07
|
73
|
158
|
-85
|
40.95
|
|
2025-08-06
|
88
|
45
|
43
|
40.95
|
|
2025-08-05
|
40
|
29
|
11
|
39.80
|
|
2025-08-04
|
119
|
79
|
40
|
39.80
|
|
2025-08-01
|
38
|
3
|
35
|
39.05
|
|
2025-07-31
|
67
|
339
|
-272
|
39.00
|
|
2025-07-30
|
80
|
65
|
15
|
40.95
|
|
2025-07-28
|
124
|
64
|
60
|
41.30
|
|
2025-07-25
|
109
|
52
|
57
|
41.05
|
|
2025-07-24
|
66
|
170
|
-104
|
41.00
|
|
2025-07-23
|
154
|
20
|
134
|
41.35
|
|
2025-07-22
|
162
|
146
|
16
|
40.50
|
|
2025-07-21
|
138
|
25
|
113
|
41.45
|
|
2025-07-18
|
93
|
62
|
31
|
41.05
|
|
2025-07-17
|
189
|
5
|
184
|
41.25
|
|
2025-07-16
|
133
|
19
|
114
|
40.20
|
|
2025-07-11
|
111
|
84
|
27
|
39.35
|
|
2025-07-10
|
104
|
131
|
-27
|
39.90
|
|
2025-07-09
|
200
|
63
|
137
|
40.30
|
|
2025-07-08
|
30
|
454
|
-424
|
39.60
|
|
2025-07-07
|
106
|
956
|
-850
|
40.15
|
|
2025-07-04
|
55
|
991
|
-936
|
39.35
|
|
2025-07-03
|
319
|
1149
|
-830
|
40.90
|
|
2025-07-02
|
438
|
806
|
-368
|
39.00
|
|
2025-07-01
|
141
|
554
|
-413
|
38.20
|
|
2025-06-30
|
210
|
576
|
-366
|
38.00
|
|
2025-06-27
|
108
|
551
|
-443
|
38.30
|
|
2025-06-26
|
92
|
369
|
-277
|
39.25
|
|
2025-06-25
|
69
|
275
|
-206
|
39.40
|
|
2025-06-24
|
63
|
146
|
-83
|
40.10
|
|
2025-06-23
|
107
|
76
|
31
|
38.40
|
|
2025-06-20
|
198
|
121
|
77
|
38.70
|
|
2025-06-19
|
20
|
112
|
-92
|
39.75
|
|
2025-06-18
|
100
|
490
|
-390
|
42.35
|
|
2025-06-17
|
170
|
629
|
-459
|
43.20
|
|
2025-06-16
|
82
|
333
|
-251
|
42.35
|
|
2025-06-13
|
0
|
595
|
-595
|
40.55
|
|
2025-06-12
|
39
|
779
|
-740
|
41.50
|
|
2025-06-11
|
119
|
1191
|
-1072
|
42.05
|
|
2025-06-10
|
115
|
891
|
-776
|
42.10
|
|
2025-06-09
|
40
|
1469
|
-1429
|
41.80
|
|
2025-06-06
|
203
|
1152
|
-949
|
43.20
|
|
2025-06-05
|
111
|
729
|
-618
|
43.15
|
|
2025-06-04
|
292
|
1351
|
-1059
|
43.40
|
|
2025-06-03
|
377
|
958
|
-581
|
43.50
|
|
2025-06-02
|
320
|
986
|
-666
|
46.40
|
|
2025-05-20
|
45
|
131
|
-86
|
47.35
|
|
2025-05-19
|
326
|
512
|
-186
|
47.00
|
|
2025-05-16
|
260
|
203
|
57
|
47.40
|
|
2025-05-15
|
385
|
133
|
252
|
46.35
|
|
2025-05-14
|
170
|
256
|
-86
|
46.25
|
|
2025-05-13
|
555
|
198
|
357
|
45.95
|
|
2025-05-12
|
206
|
96
|
110
|
45.10
|
|
2025-04-18
|
95
|
145
|
-50
|
37.80
|
|
2025-02-11
|
45
|
67
|
-22
|
41.70
|
|
2024-07-31
|
245
|
144
|
101
|
45.85
|
|
2024-07-30
|
77
|
172
|
-95
|
45.45
|
|
2024-07-29
|
114
|
174
|
-60
|
44.35
|
|
2024-07-26
|
158
|
391
|
-233
|
44.85
|
|
2024-07-23
|
133
|
93
|
40
|
45.55
|
|
2024-07-22
|
211
|
344
|
-133
|
44.60
|
|
2024-07-19
|
63
|
279
|
-216
|
45.35
|
|
2024-07-18
|
350
|
211
|
139
|
45.85
|
|
2024-07-17
|
177
|
284
|
-107
|
46.35
|
|
2024-07-16
|
197
|
40
|
157
|
46.00
|
|
2024-07-15
|
154
|
226
|
-72
|
45.40
|
|
2024-07-12
|
146
|
122
|
24
|
45.40
|
|
2024-07-11
|
318
|
196
|
122
|
45.10
|
|
2024-07-10
|
33
|
45
|
-12
|
44.30
|
|
2024-07-08
|
73
|
282
|
-209
|
45.10
|
|
2024-07-05
|
485
|
274
|
211
|
45.35
|
|
2024-07-04
|
319
|
230
|
89
|
44.65
|
|
2024-07-03
|
972
|
273
|
699
|
|
|
2024-07-02
|
699
|
230
|
469
|
44.35
|
|
2024-07-01
|
401
|
106
|
295
|
44.80
|
|
2024-06-28
|
305
|
690
|
-385
|
45.35
|
|
2024-06-27
|
125
|
160
|
-35
|
47.05
|
|
2024-06-25
|
321
|
503
|
-182
|
46.80
|
|
2024-06-24
|
272
|
302
|
-30
|
46.65
|
|
2024-06-21
|
914
|
397
|
517
|
47.80
|
|
2024-06-20
|
443
|
332
|
111
|
48.10
|
|
2024-06-19
|
417
|
615
|
-198
|
49.05
|
|
2024-06-18
|
125
|
530
|
-405
|
51.10
|
|
2024-06-17
|
165
|
116
|
49
|
51.20
|
|
2024-06-14
|
100
|
252
|
-152
|
51.10
|
|
2024-06-12
|
100
|
178
|
-78
|
51.90
|
|
2024-06-11
|
130
|
1910
|
-1780
|
51.40
|
|
2024-06-07
|
259
|
1306
|
-1047
|
51.70
|
|
2024-06-06
|
426
|
1840
|
-1414
|
49.75
|
| 合計 | 57163 | 64155 | -6992 | |
