| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
93
|
-58
|
21.25
|
|
2026-06-04
|
35
|
55
|
-20
|
21.75
|
|
2026-06-03
|
109
|
15
|
94
|
22.70
|
|
2026-05-29
|
70
|
0
|
70
|
21.30
|
|
2026-05-28
|
0
|
18
|
-18
|
19.85
|
|
2026-05-07
|
0
|
7
|
-7
|
17.20
|
|
2026-05-06
|
0
|
18
|
-18
|
17.70
|
|
2026-04-30
|
3
|
1
|
2
|
16.40
|
|
2026-04-27
|
0
|
9
|
-9
|
15.45
|
|
2026-04-22
|
3
|
0
|
3
|
16.65
|
|
2026-04-21
|
16
|
0
|
16
|
16.55
|
|
2026-04-20
|
18
|
0
|
18
|
16.70
|
|
2026-04-17
|
15
|
1
|
14
|
16.65
|
|
2026-04-13
|
11
|
1
|
10
|
15.95
|
|
2026-04-09
|
0
|
20
|
-20
|
15.75
|
|
2026-04-08
|
0
|
7
|
-7
|
15.90
|
|
2026-04-07
|
0
|
15
|
-15
|
15.70
|
|
2026-04-02
|
0
|
25
|
-25
|
15.95
|
|
2026-04-01
|
0
|
29
|
-29
|
16.00
|
|
2026-03-31
|
0
|
24
|
-24
|
15.85
|
|
2026-03-27
|
3
|
24
|
-21
|
16.85
|
|
2026-03-25
|
0
|
14
|
-14
|
16.60
|
|
2026-03-24
|
3
|
30
|
-27
|
16.40
|
|
2026-03-23
|
4
|
14
|
-10
|
16.20
|
|
2026-03-20
|
1
|
13
|
-12
|
16.55
|
|
2026-03-19
|
0
|
30
|
-30
|
16.60
|
|
2026-03-18
|
8
|
3
|
5
|
17.00
|
|
2026-03-16
|
1
|
5
|
-4
|
16.60
|
|
2026-03-11
|
0
|
6
|
-6
|
16.85
|
|
2026-03-10
|
2
|
13
|
-11
|
16.55
|
|
2026-03-09
|
0
|
34
|
-34
|
16.40
|
|
2026-03-06
|
0
|
11
|
-11
|
17.30
|
|
2026-03-05
|
3
|
13
|
-10
|
17.50
|
|
2026-03-04
|
8
|
54
|
-46
|
15.95
|
|
2026-03-03
|
0
|
40
|
-40
|
16.75
|
|
2026-03-02
|
5
|
34
|
-29
|
17.15
|
|
2026-02-26
|
2
|
38
|
-36
|
17.15
|
|
2026-02-25
|
0
|
8
|
-8
|
17.15
|
|
2026-02-24
|
6
|
2
|
4
|
17.40
|
|
2026-02-23
|
7
|
1
|
6
|
17.35
|
|
2026-02-11
|
0
|
26
|
-26
|
17.25
|
|
2026-02-09
|
5
|
0
|
5
|
17.60
|
|
2026-02-06
|
0
|
14
|
-14
|
17.20
|
|
2026-02-05
|
4
|
1
|
3
|
17.60
|
|
2026-02-03
|
0
|
2
|
-2
|
17.40
|
|
2026-02-02
|
7
|
12
|
-5
|
17.45
|
|
2026-01-30
|
0
|
18
|
-18
|
17.90
|
|
2026-01-28
|
16
|
0
|
16
|
18.35
|
|
2026-01-27
|
29
|
0
|
29
|
18.50
|
|
2026-01-19
|
45
|
0
|
45
|
18.00
|
|
2026-01-16
|
39
|
5
|
34
|
18.05
|
|
2026-01-15
|
33
|
0
|
33
|
17.95
|
|
2026-01-14
|
41
|
0
|
41
|
17.90
|
|
2026-01-13
|
18
|
0
|
18
|
17.55
|
|
2026-01-12
|
33
|
0
|
33
|
17.70
|
|
2026-01-07
|
21
|
0
|
21
|
17.90
|
|
2026-01-02
|
7
|
0
|
7
|
18.25
|
|
2025-12-31
|
11
|
0
|
11
|
17.80
|
|
2025-12-30
|
14
|
7
|
7
|
18.15
|
|
2025-12-29
|
32
|
0
|
32
|
18.10
|
|
2025-12-23
|
6
|
0
|
6
|
17.90
|
|
2025-12-22
|
11
|
0
|
11
|
17.90
|
|
2025-12-19
|
0
|
4
|
-4
|
17.85
|
|
2025-12-18
|
0
|
8
|
-8
|
17.75
|
|
2025-12-17
|
7
|
31
|
-24
|
17.90
|
|
2025-12-16
|
35
|
8
|
27
|
17.95
|
|
2025-12-15
|
8
|
1
|
7
|
18.05
|
|
2025-12-12
|
4
|
13
|
-9
|
17.95
|
|
2025-12-10
|
36
|
24
|
12
|
17.70
|
|
2025-12-09
|
66
|
5
|
61
|
18.10
|
|
2025-12-08
|
33
|
0
|
33
|
18.20
|
|
2025-12-05
|
36
|
22
|
14
|
18.25
|
|
2025-12-04
|
58
|
5
|
53
|
18.35
|
|
2025-12-03
|
123
|
0
|
123
|
18.20
|
|
2025-12-02
|
18
|
0
|
18
|
17.90
|
|
2025-12-01
|
47
|
0
|
47
|
18.00
|
|
2025-11-28
|
18
|
1
|
17
|
18.00
|
|
2025-11-27
|
86
|
3
|
83
|
18.00
|
|
2025-11-26
|
55
|
0
|
55
|
17.80
|
|
2025-11-25
|
7
|
1
|
6
|
17.40
|
|
2025-11-24
|
4
|
2
|
2
|
17.00
|
|
2025-11-21
|
7
|
10
|
-3
|
16.60
|
|
2025-11-20
|
5
|
3
|
2
|
17.05
|
|
2025-11-19
|
0
|
14
|
-14
|
16.85
|
|
2025-11-18
|
0
|
6
|
-6
|
17.30
|
|
2025-11-14
|
1
|
6
|
-5
|
17.80
|
|
2025-11-13
|
0
|
6
|
-6
|
17.85
|
|
2025-11-11
|
7
|
11
|
-4
|
17.65
|
|
2025-11-10
|
1
|
15
|
-14
|
17.65
|
|
2025-11-07
|
17
|
8
|
9
|
17.50
|
|
2025-11-05
|
0
|
5
|
-5
|
17.40
|
|
2025-11-03
|
28
|
23
|
5
|
18.00
|
|
2025-10-31
|
3
|
9
|
-6
|
18.15
|
|
2025-10-30
|
12
|
22
|
-10
|
18.10
|
|
2025-10-29
|
14
|
7
|
7
|
18.25
|
|
2025-10-28
|
9
|
1
|
8
|
18.20
|
|
2025-10-27
|
24
|
10
|
14
|
18.25
|
|
2025-10-23
|
10
|
4
|
6
|
18.35
|
|
2025-10-22
|
94
|
110
|
-16
|
18.35
|
|
2025-10-21
|
178
|
205
|
-27
|
18.50
|
|
2025-10-20
|
34
|
15
|
19
|
18.05
|
|
2025-10-17
|
3
|
30
|
-27
|
17.90
|
|
2025-10-15
|
22
|
7
|
15
|
18.05
|
|
2025-10-14
|
22
|
115
|
-93
|
17.80
|
|
2025-10-13
|
119
|
14
|
105
|
18.15
|
|
2025-10-08
|
8
|
39
|
-31
|
18.65
|
|
2025-10-07
|
27
|
0
|
27
|
18.80
|
|
2025-10-02
|
3
|
35
|
-32
|
18.80
|
|
2025-10-01
|
23
|
80
|
-57
|
19.15
|
|
2025-09-26
|
98
|
72
|
26
|
19.70
|
|
2025-09-22
|
8
|
0
|
8
|
19.10
|
|
2025-09-17
|
0
|
43
|
-43
|
19.80
|
|
2025-09-16
|
45
|
7
|
38
|
20.30
|
|
2025-09-12
|
37
|
141
|
-104
|
18.30
|
|
2025-09-11
|
27
|
81
|
-54
|
17.75
|
|
2025-09-10
|
100
|
24
|
76
|
18.20
|
|
2025-09-09
|
3
|
7
|
-4
|
17.85
|
|
2025-09-08
|
6
|
1
|
5
|
18.10
|
|
2025-09-05
|
23
|
101
|
-78
|
17.95
|
|
2025-09-03
|
25
|
4
|
21
|
18.00
|
|
2025-09-02
|
2
|
42
|
-40
|
17.80
|
|
2025-09-01
|
4
|
30
|
-26
|
18.20
|
|
2025-08-28
|
30
|
0
|
30
|
18.80
|
|
2025-08-27
|
18
|
7
|
11
|
18.40
|
|
2025-08-26
|
66
|
82
|
-16
|
18.80
|
|
2025-08-25
|
34
|
4
|
30
|
19.00
|
|
2025-08-22
|
1
|
17
|
-16
|
18.60
|
|
2025-08-21
|
37
|
25
|
12
|
18.85
|
|
2025-08-20
|
19
|
40
|
-21
|
18.30
|
|
2025-08-18
|
22
|
0
|
22
|
18.50
|
|
2025-08-15
|
8
|
0
|
8
|
18.25
|
|
2025-08-13
|
31
|
0
|
31
|
18.25
|
|
2025-08-12
|
61
|
1
|
60
|
18.20
|
|
2025-08-11
|
29
|
19
|
10
|
18.15
|
|
2025-08-08
|
30
|
13
|
17
|
18.00
|
|
2025-08-05
|
62
|
109
|
-47
|
18.15
|
|
2025-08-04
|
11
|
22
|
-11
|
17.80
|
|
2025-08-01
|
65
|
9
|
56
|
17.85
|
|
2025-07-31
|
10
|
13
|
-3
|
17.35
|
|
2025-07-30
|
11
|
7
|
4
|
17.30
|
|
2025-07-29
|
2
|
16
|
-14
|
17.15
|
|
2025-07-28
|
19
|
2
|
17
|
17.40
|
|
2025-07-25
|
27
|
53
|
-26
|
17.45
|
|
2025-07-24
|
171
|
110
|
61
|
18.00
|
|
2025-07-23
|
69
|
55
|
14
|
17.70
|
|
2025-07-22
|
9
|
24
|
-15
|
17.10
|
|
2025-07-21
|
67
|
15
|
52
|
17.70
|
|
2025-07-18
|
10
|
20
|
-10
|
17.15
|
|
2025-07-17
|
35
|
4
|
31
|
17.35
|
|
2025-07-15
|
0
|
12
|
-12
|
16.95
|
|
2025-07-14
|
1
|
13
|
-12
|
16.85
|
|
2025-07-11
|
27
|
8
|
19
|
17.15
|
|
2025-07-09
|
7
|
5
|
2
|
16.95
|
|
2025-07-03
|
5
|
20
|
-15
|
18.15
|
|
2025-07-02
|
36
|
53
|
-17
|
18.05
|
|
2025-06-30
|
2
|
26
|
-24
|
17.95
|
|
2025-06-27
|
6
|
8
|
-2
|
17.45
|
|
2025-06-26
|
41
|
24
|
17
|
17.65
|
|
2025-06-25
|
3
|
10
|
-7
|
17.30
|
|
2025-06-24
|
15
|
2
|
13
|
17.55
|
|
2025-06-23
|
18
|
17
|
1
|
17.35
|
|
2025-06-20
|
20
|
34
|
-14
|
17.25
|
|
2025-06-19
|
13
|
28
|
-15
|
17.80
|
|
2025-06-17
|
24
|
14
|
10
|
17.95
|
|
2025-06-16
|
8
|
1
|
7
|
17.50
|
|
2025-06-13
|
6
|
11
|
-5
|
17.40
|
|
2025-06-12
|
3
|
16
|
-13
|
17.60
|
|
2025-06-11
|
20
|
148
|
-128
|
17.50
|
|
2025-06-10
|
14
|
317
|
-303
|
18.00
|
|
2025-06-09
|
0
|
22
|
-22
|
16.55
|
|
2025-06-06
|
4
|
13
|
-9
|
16.80
|
|
2025-06-05
|
10
|
126
|
-116
|
16.90
|
|
2025-06-04
|
8
|
19
|
-11
|
16.90
|
|
2025-06-03
|
26
|
3
|
23
|
16.40
|
|
2025-06-02
|
3
|
34
|
-31
|
16.35
|
|
2025-05-20
|
7
|
25
|
-18
|
17.85
|
|
2025-05-19
|
40
|
11
|
29
|
17.90
|
|
2025-05-15
|
49
|
27
|
22
|
18.30
|
|
2025-05-14
|
67
|
24
|
43
|
18.60
|
|
2025-05-13
|
68
|
99
|
-31
|
18.50
|
|
2025-05-12
|
67
|
6
|
61
|
18.55
|
|
2025-04-18
|
58
|
50
|
8
|
17.65
|
|
2024-07-31
|
29
|
53
|
-24
|
19.60
|
|
2024-07-30
|
75
|
67
|
8
|
19.35
|
|
2024-07-29
|
37
|
64
|
-27
|
18.85
|
|
2024-07-26
|
43
|
55
|
-12
|
19.70
|
|
2024-07-23
|
37
|
60
|
-23
|
20.35
|
|
2024-07-22
|
109
|
88
|
21
|
20.15
|
|
2024-07-19
|
96
|
111
|
-15
|
20.85
|
|
2024-07-18
|
132
|
91
|
41
|
21.90
|
|
2024-07-17
|
137
|
268
|
-131
|
22.50
|
|
2024-07-16
|
260
|
315
|
-55
|
22.55
|
|
2024-07-12
|
114
|
198
|
-84
|
22.45
|
|
2024-07-11
|
182
|
82
|
100
|
22.85
|
|
2024-07-10
|
282
|
406
|
-124
|
23.35
|
|
2024-07-09
|
254
|
187
|
67
|
23.95
|
|
2024-07-05
|
297
|
223
|
74
|
24.20
|
|
2024-07-04
|
708
|
560
|
148
|
22.00
|
|
2024-07-02
|
115
|
29
|
86
|
19.50
|
|
2024-07-01
|
115
|
203
|
-88
|
20.00
|
|
2024-06-28
|
151
|
222
|
-71
|
19.00
|
|
2024-06-27
|
1
|
15
|
-14
|
17.80
|
|
2024-06-26
|
18
|
87
|
-69
|
18.10
|
|
2024-06-25
|
44
|
56
|
-12
|
17.90
|
|
2024-06-24
|
9
|
46
|
-37
|
17.90
|
|
2024-06-21
|
79
|
12
|
67
|
18.05
|
|
2024-06-19
|
101
|
32
|
69
|
18.00
|
|
2024-06-18
|
40
|
78
|
-38
|
18.45
|
|
2024-06-14
|
48
|
75
|
-27
|
19.20
|
|
2024-06-13
|
200
|
347
|
-147
|
19.25
|
|
2024-06-12
|
72
|
36
|
36
|
18.85
|
|
2024-06-11
|
157
|
72
|
85
|
17.15
|
|
2024-06-07
|
23
|
55
|
-32
|
19.00
|
| 合計 | 8025 | 8387 | -362 | |
