| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
33
|
-31
|
29.40
|
|
2026-06-04
|
1
|
72
|
-71
|
30.60
|
|
2026-06-03
|
20
|
10
|
10
|
29.85
|
|
2026-06-02
|
15
|
40
|
-25
|
29.45
|
|
2026-06-01
|
70
|
0
|
70
|
28.40
|
|
2026-05-29
|
3
|
0
|
3
|
27.35
|
|
2026-05-28
|
18
|
13
|
5
|
27.30
|
|
2026-05-27
|
0
|
20
|
-20
|
27.65
|
|
2026-05-26
|
4
|
17
|
-13
|
27.80
|
|
2026-05-25
|
30
|
11
|
19
|
28.20
|
|
2026-05-22
|
17
|
2
|
15
|
27.90
|
|
2026-05-21
|
54
|
1
|
53
|
27.60
|
|
2026-05-20
|
9
|
1
|
8
|
27.25
|
|
2026-05-19
|
0
|
39
|
-39
|
26.80
|
|
2026-05-18
|
7
|
3
|
4
|
27.00
|
|
2026-05-15
|
5
|
25
|
-20
|
26.60
|
|
2026-05-14
|
0
|
16
|
-16
|
27.20
|
|
2026-05-13
|
6
|
23
|
-17
|
27.80
|
|
2026-05-11
|
2
|
13
|
-11
|
28.00
|
|
2026-05-08
|
2
|
12
|
-10
|
28.75
|
|
2026-05-06
|
0
|
4
|
-4
|
28.35
|
|
2026-05-04
|
33
|
1
|
32
|
28.05
|
|
2026-04-30
|
7
|
3
|
4
|
27.45
|
|
2026-04-29
|
0
|
8
|
-8
|
27.80
|
|
2026-04-28
|
2
|
0
|
2
|
27.80
|
|
2026-04-27
|
0
|
48
|
-48
|
27.85
|
|
2026-04-24
|
2
|
13
|
-11
|
29.20
|
|
2026-04-23
|
5
|
27
|
-22
|
29.50
|
|
2026-04-22
|
14
|
1
|
13
|
28.95
|
|
2026-04-21
|
0
|
5
|
-5
|
28.90
|
|
2026-04-15
|
0
|
2
|
-2
|
28.75
|
|
2026-04-14
|
2
|
0
|
2
|
28.75
|
|
2026-04-10
|
0
|
8
|
-8
|
28.90
|
|
2026-04-08
|
58
|
36
|
22
|
28.50
|
|
2026-04-07
|
15
|
3
|
12
|
26.40
|
|
2026-03-31
|
0
|
15
|
-15
|
26.35
|
|
2026-03-30
|
8
|
1
|
7
|
26.95
|
|
2026-03-27
|
2
|
5
|
-3
|
27.35
|
|
2026-03-26
|
3
|
6
|
-3
|
27.20
|
|
2026-03-25
|
6
|
2
|
4
|
27.60
|
|
2026-03-24
|
7
|
9
|
-2
|
27.10
|
|
2026-03-23
|
7
|
4
|
3
|
27.15
|
|
2026-03-20
|
8
|
10
|
-2
|
27.95
|
|
2026-03-19
|
7
|
26
|
-19
|
28.00
|
|
2026-03-18
|
25
|
3
|
22
|
28.40
|
|
2026-03-17
|
5
|
1
|
4
|
28.10
|
|
2026-03-13
|
1
|
9
|
-8
|
27.85
|
|
2026-03-12
|
13
|
7
|
6
|
28.20
|
|
2026-03-10
|
16
|
0
|
16
|
27.50
|
|
2026-03-09
|
5
|
33
|
-28
|
27.05
|
|
2026-03-06
|
9
|
17
|
-8
|
28.65
|
|
2026-03-05
|
12
|
4
|
8
|
29.20
|
|
2026-03-04
|
2
|
45
|
-43
|
28.75
|
|
2026-02-25
|
2
|
4
|
-2
|
31.20
|
|
2026-02-24
|
20
|
9
|
11
|
31.15
|
|
2026-02-23
|
57
|
0
|
57
|
31.30
|
|
2026-02-11
|
1
|
16
|
-15
|
29.90
|
|
2026-02-09
|
10
|
5
|
5
|
30.70
|
|
2026-02-06
|
10
|
71
|
-61
|
30.65
|
|
2026-02-05
|
20
|
2
|
18
|
30.20
|
|
2026-02-04
|
17
|
1
|
16
|
30.20
|
|
2026-02-03
|
0
|
4
|
-4
|
29.80
|
|
2026-02-02
|
4
|
20
|
-16
|
29.85
|
|
2026-01-30
|
11
|
28
|
-17
|
30.30
|
|
2026-01-29
|
1
|
41
|
-40
|
31.15
|
|
2026-01-28
|
8
|
13
|
-5
|
32.45
|
|
2026-01-27
|
0
|
26
|
-26
|
31.70
|
|
2026-01-26
|
4
|
0
|
4
|
32.20
|
|
2026-01-23
|
15
|
9
|
6
|
31.90
|
|
2026-01-22
|
11
|
28
|
-17
|
31.90
|
|
2026-01-21
|
7
|
61
|
-54
|
32.30
|
|
2026-01-20
|
13
|
23
|
-10
|
32.80
|
|
2026-01-16
|
0
|
18
|
-18
|
32.20
|
|
2026-01-15
|
4
|
50
|
-46
|
33.05
|
|
2026-01-13
|
5
|
0
|
5
|
30.55
|
|
2026-01-12
|
4
|
0
|
4
|
30.75
|
|
2026-01-08
|
0
|
15
|
-15
|
30.50
|
|
2026-01-07
|
24
|
5
|
19
|
31.05
|
|
2026-01-05
|
37
|
10
|
27
|
30.25
|
|
2026-01-02
|
50
|
2
|
48
|
31.00
|
|
2025-12-31
|
12
|
3
|
9
|
30.25
|
|
2025-12-30
|
23
|
0
|
23
|
30.20
|
|
2025-12-29
|
28
|
0
|
28
|
30.20
|
|
2025-12-24
|
0
|
5
|
-5
|
29.95
|
|
2025-12-22
|
20
|
1
|
19
|
30.80
|
|
2025-12-19
|
1
|
0
|
1
|
29.45
|
|
2025-12-18
|
0
|
1
|
-1
|
29.40
|
|
2025-12-17
|
3
|
0
|
3
|
29.65
|
|
2025-12-15
|
10
|
5
|
5
|
29.60
|
|
2025-12-12
|
1
|
17
|
-16
|
29.70
|
|
2025-12-11
|
2
|
11
|
-9
|
30.15
|
|
2025-12-10
|
7
|
1
|
6
|
30.20
|
|
2025-12-09
|
30
|
2
|
28
|
30.65
|
|
2025-12-08
|
22
|
10
|
12
|
30.45
|
|
2025-12-05
|
4
|
16
|
-12
|
30.15
|
|
2025-12-04
|
14
|
4
|
10
|
30.60
|
|
2025-12-03
|
19
|
3
|
16
|
30.80
|
|
2025-12-02
|
4
|
0
|
4
|
30.75
|
|
2025-12-01
|
2
|
3
|
-1
|
30.75
|
|
2025-11-28
|
29
|
5
|
24
|
31.20
|
|
2025-11-27
|
10
|
12
|
-2
|
30.95
|
|
2025-11-26
|
35
|
25
|
10
|
31.20
|
|
2025-11-25
|
23
|
1
|
22
|
30.70
|
|
2025-11-24
|
23
|
8
|
15
|
30.30
|
|
2025-11-21
|
33
|
18
|
15
|
30.00
|
|
2025-11-20
|
36
|
3
|
33
|
30.90
|
|
2025-11-19
|
11
|
2
|
9
|
30.10
|
|
2025-11-18
|
2
|
16
|
-14
|
30.60
|
|
2025-11-17
|
12
|
3
|
9
|
31.50
|
|
2025-11-14
|
21
|
8
|
13
|
32.30
|
|
2025-11-12
|
54
|
10
|
44
|
32.80
|
|
2025-11-11
|
25
|
3
|
22
|
32.05
|
|
2025-11-10
|
22
|
73
|
-51
|
32.05
|
|
2025-11-07
|
7
|
381
|
-374
|
31.70
|
|
2025-11-06
|
15
|
2
|
13
|
34.75
|
|
2025-11-05
|
73
|
3
|
70
|
31.60
|
|
2025-11-04
|
93
|
0
|
93
|
31.10
|
|
2025-11-03
|
46
|
0
|
46
|
31.25
|
|
2025-10-31
|
36
|
3
|
33
|
31.50
|
|
2025-10-30
|
31
|
0
|
31
|
31.80
|
|
2025-10-29
|
58
|
4
|
54
|
32.25
|
|
2025-10-28
|
31
|
6
|
25
|
32.50
|
|
2025-10-27
|
27
|
5
|
22
|
33.10
|
|
2025-10-23
|
13
|
4
|
9
|
33.10
|
|
2025-10-22
|
52
|
2
|
50
|
33.70
|
|
2025-10-21
|
52
|
0
|
52
|
32.80
|
|
2025-10-20
|
51
|
3
|
48
|
32.35
|
|
2025-10-17
|
42
|
10
|
32
|
32.80
|
|
2025-10-16
|
67
|
10
|
57
|
33.00
|
|
2025-10-14
|
135
|
7
|
128
|
33.05
|
|
2025-10-13
|
50
|
0
|
50
|
33.25
|
|
2025-10-09
|
41
|
21
|
20
|
34.35
|
|
2025-10-08
|
65
|
14
|
51
|
34.90
|
|
2025-10-07
|
123
|
0
|
123
|
34.45
|
|
2025-10-03
|
66
|
9
|
57
|
33.85
|
|
2025-10-02
|
29
|
10
|
19
|
33.75
|
|
2025-10-01
|
34
|
14
|
20
|
34.75
|
|
2025-09-26
|
38
|
22
|
16
|
34.45
|
|
2025-09-25
|
26
|
7
|
19
|
34.80
|
|
2025-09-24
|
22
|
3
|
19
|
34.70
|
|
2025-09-19
|
47
|
7
|
40
|
34.95
|
|
2025-09-17
|
11
|
4
|
7
|
35.25
|
|
2025-09-16
|
54
|
7
|
47
|
35.15
|
|
2025-09-15
|
30
|
9
|
21
|
35.00
|
|
2025-09-12
|
25
|
11
|
14
|
35.20
|
|
2025-09-11
|
37
|
52
|
-15
|
35.60
|
|
2025-09-09
|
10
|
20
|
-10
|
36.70
|
|
2025-09-08
|
41
|
18
|
23
|
37.20
|
|
2025-09-04
|
56
|
18
|
38
|
36.95
|
|
2025-09-03
|
21
|
3
|
18
|
37.30
|
|
2025-09-02
|
62
|
26
|
36
|
37.80
|
|
2025-09-01
|
100
|
30
|
70
|
38.00
|
|
2025-08-29
|
2
|
32
|
-30
|
38.80
|
|
2025-08-28
|
31
|
36
|
-5
|
39.60
|
|
2025-08-27
|
32
|
20
|
12
|
39.85
|
|
2025-08-26
|
122
|
147
|
-25
|
39.55
|
|
2025-08-25
|
53
|
63
|
-10
|
39.60
|
|
2025-08-22
|
46
|
61
|
-15
|
39.40
|
|
2025-08-21
|
101
|
141
|
-40
|
41.60
|
|
2025-08-20
|
213
|
269
|
-56
|
42.90
|
|
2025-08-19
|
104
|
148
|
-44
|
41.30
|
|
2025-08-18
|
73
|
34
|
39
|
39.75
|
|
2025-08-15
|
66
|
24
|
42
|
40.10
|
|
2025-08-12
|
48
|
165
|
-117
|
41.70
|
|
2025-08-11
|
162
|
66
|
96
|
41.20
|
|
2025-08-08
|
56
|
88
|
-32
|
39.80
|
|
2025-08-07
|
46
|
70
|
-24
|
40.30
|
|
2025-08-06
|
64
|
26
|
38
|
40.60
|
|
2025-08-05
|
18
|
76
|
-58
|
40.85
|
|
2025-08-04
|
55
|
18
|
37
|
40.80
|
|
2025-08-01
|
155
|
94
|
61
|
40.00
|
|
2025-07-31
|
20
|
40
|
-20
|
38.80
|
|
2025-07-30
|
57
|
31
|
26
|
40.10
|
|
2025-07-29
|
17
|
52
|
-35
|
39.30
|
|
2025-07-28
|
117
|
60
|
57
|
40.35
|
|
2025-07-25
|
93
|
147
|
-54
|
40.20
|
|
2025-07-24
|
71
|
48
|
23
|
40.20
|
|
2025-07-23
|
36
|
27
|
9
|
40.15
|
|
2025-07-22
|
86
|
28
|
58
|
39.90
|
|
2025-07-21
|
15
|
77
|
-62
|
41.30
|
|
2025-07-18
|
28
|
53
|
-25
|
41.45
|
|
2025-07-17
|
44
|
57
|
-13
|
42.25
|
|
2025-07-16
|
57
|
194
|
-137
|
41.60
|
|
2025-07-15
|
172
|
187
|
-15
|
41.55
|
|
2025-07-14
|
106
|
90
|
16
|
42.30
|
|
2025-07-11
|
78
|
16
|
62
|
43.15
|
|
2025-07-10
|
11
|
28
|
-17
|
43.80
|
|
2025-07-09
|
53
|
211
|
-158
|
45.00
|
|
2025-07-08
|
92
|
176
|
-84
|
44.65
|
|
2025-07-07
|
227
|
182
|
45
|
45.30
|
|
2025-07-04
|
93
|
68
|
25
|
44.50
|
|
2025-07-03
|
31
|
99
|
-68
|
47.70
|
|
2025-07-02
|
125
|
39
|
86
|
48.10
|
|
2025-06-30
|
100
|
25
|
75
|
49.90
|
|
2025-06-27
|
38
|
309
|
-271
|
48.90
|
|
2025-06-26
|
76
|
875
|
-799
|
49.15
|
|
2025-06-25
|
763
|
382
|
381
|
51.20
|
|
2025-06-24
|
647
|
90
|
557
|
53.00
|
|
2025-06-23
|
197
|
122
|
75
|
48.25
|
|
2025-06-19
|
31
|
310
|
-279
|
47.60
|
|
2025-06-18
|
446
|
308
|
138
|
50.10
|
|
2025-06-17
|
335
|
153
|
182
|
50.00
|
|
2025-06-13
|
73
|
146
|
-73
|
47.50
|
|
2025-06-12
|
77
|
46
|
31
|
48.95
|
|
2025-06-11
|
27
|
260
|
-233
|
48.65
|
|
2025-06-10
|
119
|
282
|
-163
|
49.15
|
|
2025-06-09
|
86
|
157
|
-71
|
50.80
|
|
2025-06-06
|
111
|
320
|
-209
|
49.65
|
|
2025-06-05
|
215
|
365
|
-150
|
50.10
|
|
2025-06-04
|
976
|
103
|
873
|
50.70
|
|
2025-06-03
|
15
|
89
|
-74
|
50.40
|
|
2025-06-02
|
135
|
117
|
18
|
45.90
|
|
2025-05-16
|
29
|
67
|
-38
|
43.65
|
|
2025-05-14
|
75
|
208
|
-133
|
45.70
|
|
2025-05-13
|
205
|
290
|
-85
|
47.00
|
|
2025-05-12
|
118
|
192
|
-74
|
47.00
|
|
2025-04-18
|
19
|
66
|
-47
|
39.80
|
|
2024-07-31
|
2
|
0
|
2
|
29.90
|
|
2024-07-30
|
3
|
16
|
-13
|
30.15
|
|
2024-07-29
|
4
|
2
|
2
|
29.50
|
|
2024-07-26
|
10
|
43
|
-33
|
29.90
|
|
2024-07-23
|
5
|
25
|
-20
|
30.25
|
|
2024-07-22
|
11
|
47
|
-36
|
30.25
|
|
2024-07-19
|
20
|
8
|
12
|
30.05
|
|
2024-07-18
|
7
|
0
|
7
|
29.40
|
|
2024-07-17
|
7
|
0
|
7
|
30.00
|
|
2024-07-16
|
0
|
17
|
-17
|
29.85
|
|
2024-07-15
|
11
|
3
|
8
|
29.95
|
|
2024-07-11
|
39
|
10
|
29
|
30.40
|
|
2024-07-08
|
8
|
12
|
-4
|
31.50
|
|
2024-07-05
|
63
|
35
|
28
|
32.55
|
|
2024-07-04
|
22
|
9
|
13
|
31.50
|
|
2024-07-03
|
17
|
31
|
-14
|
|
|
2024-06-28
|
7
|
2
|
5
|
31.10
|
|
2024-06-27
|
46
|
87
|
-41
|
31.40
|
|
2024-06-26
|
47
|
88
|
-41
|
32.40
|
|
2024-06-25
|
20
|
16
|
4
|
31.20
|
|
2024-06-24
|
25
|
12
|
13
|
31.10
|
|
2024-06-21
|
62
|
121
|
-59
|
32.05
|
|
2024-06-20
|
92
|
77
|
15
|
31.70
|
|
2024-06-19
|
16
|
1
|
15
|
29.90
|
|
2024-06-18
|
1
|
11
|
-10
|
30.00
|
|
2024-06-17
|
66
|
26
|
40
|
30.15
|
|
2024-06-14
|
54
|
15
|
39
|
29.20
|
|
2024-06-13
|
6
|
0
|
6
|
28.65
|
|
2024-06-11
|
4
|
1
|
3
|
28.40
|
|
2024-06-07
|
12
|
0
|
12
|
28.70
|
|
2024-06-06
|
20
|
13
|
7
|
28.50
|
| 合計 | 11925 | 11680 | 245 | |
