| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
30
|
5
|
72.60
|
|
2026-06-04
|
3
|
25
|
-22
|
73.00
|
|
2026-06-03
|
16
|
4
|
12
|
75.20
|
|
2026-06-02
|
38
|
55
|
-17
|
74.20
|
|
2026-06-01
|
21
|
4
|
17
|
76.50
|
|
2026-05-26
|
82
|
52
|
30
|
80.00
|
|
2026-05-22
|
19
|
0
|
19
|
78.80
|
|
2026-05-15
|
58
|
24
|
34
|
75.60
|
|
2026-05-14
|
42
|
74
|
-32
|
79.50
|
|
2026-05-13
|
63
|
151
|
-88
|
79.90
|
|
2026-05-11
|
18
|
121
|
-103
|
83.00
|
|
2026-05-08
|
60
|
407
|
-347
|
82.10
|
|
2026-05-07
|
80
|
357
|
-277
|
81.20
|
|
2026-05-06
|
317
|
510
|
-193
|
84.50
|
|
2026-05-05
|
911
|
297
|
614
|
92.70
|
|
2026-05-04
|
154
|
199
|
-45
|
88.30
|
|
2026-04-30
|
370
|
247
|
123
|
80.30
|
|
2026-04-29
|
70
|
190
|
-120
|
73.00
|
|
2026-04-27
|
150
|
303
|
-153
|
70.40
|
|
2026-04-24
|
108
|
252
|
-144
|
75.50
|
|
2026-04-23
|
714
|
830
|
-116
|
77.80
|
|
2026-04-22
|
863
|
489
|
374
|
81.20
|
|
2026-04-21
|
767
|
664
|
103
|
77.20
|
|
2026-04-20
|
151
|
831
|
-680
|
78.30
|
|
2026-04-17
|
511
|
236
|
275
|
71.20
|
|
2026-04-16
|
109
|
136
|
-27
|
69.70
|
|
2026-04-15
|
420
|
174
|
246
|
68.70
|
|
2026-04-14
|
555
|
127
|
428
|
69.20
|
|
2026-04-13
|
317
|
66
|
251
|
69.10
|
|
2026-04-10
|
188
|
241
|
-53
|
66.80
|
|
2026-04-09
|
230
|
256
|
-26
|
64.40
|
|
2026-04-08
|
67
|
39
|
28
|
61.20
|
|
2026-04-07
|
90
|
25
|
65
|
55.70
|
|
2026-04-02
|
84
|
33
|
51
|
53.10
|
|
2026-04-01
|
54
|
13
|
41
|
55.60
|
|
2026-03-31
|
122
|
49
|
73
|
52.90
|
|
2026-03-27
|
47
|
30
|
17
|
57.00
|
|
2026-03-26
|
87
|
33
|
54
|
56.40
|
|
2026-03-24
|
127
|
44
|
83
|
55.90
|
|
2026-03-20
|
33
|
54
|
-21
|
61.10
|
|
2026-03-19
|
24
|
139
|
-115
|
63.20
|
|
2026-03-18
|
175
|
93
|
82
|
65.90
|
|
2026-03-17
|
80
|
160
|
-80
|
61.90
|
|
2026-03-16
|
47
|
29
|
18
|
61.80
|
|
2026-03-13
|
132
|
29
|
103
|
61.90
|
|
2026-03-12
|
7
|
104
|
-97
|
62.20
|
|
2026-03-11
|
36
|
3
|
33
|
61.90
|
|
2026-03-10
|
33
|
140
|
-107
|
58.70
|
|
2026-03-09
|
15
|
64
|
-49
|
58.00
|
|
2026-03-06
|
88
|
56
|
32
|
64.20
|
|
2026-03-05
|
132
|
111
|
21
|
63.00
|
|
2026-03-04
|
214
|
47
|
167
|
61.80
|
|
2026-03-03
|
65
|
211
|
-146
|
66.20
|
|
2026-03-02
|
211
|
139
|
72
|
69.00
|
|
2026-02-25
|
100
|
39
|
61
|
67.00
|
|
2026-02-24
|
32
|
152
|
-120
|
68.70
|
|
2026-02-23
|
117
|
37
|
80
|
65.30
|
|
2026-02-11
|
75
|
43
|
32
|
61.20
|
|
2026-02-09
|
76
|
100
|
-24
|
60.40
|
|
2026-02-06
|
201
|
33
|
168
|
59.80
|
|
2026-02-05
|
95
|
31
|
64
|
63.50
|
|
2026-02-04
|
46
|
400
|
-354
|
65.30
|
|
2026-02-02
|
110
|
32
|
78
|
59.10
|
|
2026-01-30
|
197
|
103
|
94
|
63.10
|
|
2026-01-29
|
245
|
369
|
-124
|
67.50
|
|
2026-01-27
|
240
|
557
|
-317
|
69.90
|
|
2026-01-26
|
93
|
185
|
-92
|
64.30
|
|
2026-01-23
|
437
|
254
|
183
|
64.00
|
|
2026-01-22
|
625
|
294
|
331
|
67.00
|
|
2026-01-16
|
206
|
296
|
-90
|
56.60
|
|
2026-01-15
|
794
|
704
|
90
|
58.00
|
|
2026-01-14
|
395
|
337
|
58
|
58.00
|
|
2026-01-13
|
383
|
286
|
97
|
54.70
|
|
2026-01-12
|
1051
|
971
|
80
|
56.00
|
|
2026-01-08
|
178
|
127
|
51
|
51.20
|
|
2026-01-02
|
263
|
567
|
-304
|
51.90
|
|
2025-12-31
|
177
|
493
|
-316
|
51.00
|
|
2025-12-30
|
602
|
271
|
331
|
52.60
|
|
2025-12-26
|
584
|
261
|
323
|
50.50
|
|
2025-12-24
|
579
|
638
|
-59
|
45.95
|
|
2025-12-23
|
597
|
825
|
-228
|
46.95
|
|
2025-12-22
|
487
|
367
|
120
|
45.95
|
|
2025-12-19
|
250
|
427
|
-177
|
43.25
|
|
2025-12-18
|
223
|
292
|
-69
|
40.70
|
|
2025-12-17
|
731
|
861
|
-130
|
42.35
|
|
2025-12-16
|
524
|
662
|
-138
|
42.60
|
|
2025-12-15
|
223
|
246
|
-23
|
38.75
|
|
2025-12-12
|
562
|
1144
|
-582
|
39.50
|
|
2025-12-11
|
998
|
48
|
950
|
38.00
|
|
2025-12-10
|
42
|
120
|
-78
|
34.55
|
|
2025-12-09
|
48
|
123
|
-75
|
35.20
|
|
2025-12-08
|
190
|
102
|
88
|
36.60
|
|
2025-12-05
|
71
|
106
|
-35
|
35.60
|
|
2025-12-04
|
44
|
280
|
-236
|
35.00
|
|
2025-12-03
|
200
|
76
|
124
|
36.15
|
|
2025-12-02
|
63
|
184
|
-121
|
35.05
|
|
2025-12-01
|
72
|
42
|
30
|
35.00
|
|
2025-11-28
|
63
|
176
|
-113
|
36.30
|
|
2025-11-27
|
461
|
244
|
217
|
36.95
|
|
2025-11-26
|
324
|
365
|
-41
|
35.50
|
|
2025-11-24
|
126
|
214
|
-88
|
33.85
|
|
2025-11-21
|
206
|
137
|
69
|
33.20
|
|
2025-11-20
|
410
|
186
|
224
|
34.70
|
|
2025-11-19
|
367
|
257
|
110
|
33.60
|
|
2025-11-18
|
108
|
162
|
-54
|
34.30
|
|
2025-11-14
|
148
|
244
|
-96
|
34.55
|
|
2025-11-07
|
40
|
23
|
17
|
29.40
|
|
2025-11-05
|
10
|
28
|
-18
|
27.70
|
|
2025-11-04
|
2
|
17
|
-15
|
27.35
|
|
2025-10-30
|
70
|
59
|
11
|
28.15
|
|
2025-10-28
|
12
|
5
|
7
|
27.85
|
|
2025-10-27
|
8
|
21
|
-13
|
28.30
|
|
2025-10-23
|
16
|
9
|
7
|
28.20
|
|
2025-10-22
|
15
|
61
|
-46
|
28.65
|
|
2025-10-21
|
10
|
36
|
-26
|
27.85
|
|
2025-10-17
|
13
|
49
|
-36
|
27.05
|
|
2025-10-16
|
6
|
25
|
-19
|
27.70
|
|
2025-10-15
|
14
|
41
|
-27
|
27.45
|
|
2025-10-14
|
50
|
77
|
-27
|
27.35
|
|
2025-10-13
|
84
|
36
|
48
|
28.20
|
|
2025-10-09
|
24
|
35
|
-11
|
29.10
|
|
2025-10-07
|
127
|
94
|
33
|
30.30
|
|
2025-10-02
|
144
|
237
|
-93
|
30.55
|
|
2025-09-30
|
54
|
26
|
28
|
28.60
|
|
2025-09-26
|
99
|
140
|
-41
|
27.20
|
|
2025-09-25
|
53
|
82
|
-29
|
28.90
|
|
2025-09-24
|
73
|
27
|
46
|
28.20
|
|
2025-09-23
|
26
|
75
|
-49
|
28.75
|
|
2025-09-22
|
51
|
40
|
11
|
29.40
|
|
2025-09-19
|
67
|
37
|
30
|
29.55
|
|
2025-09-18
|
8
|
87
|
-79
|
29.15
|
|
2025-09-17
|
108
|
31
|
77
|
29.00
|
|
2025-09-16
|
34
|
101
|
-67
|
30.05
|
|
2025-09-15
|
75
|
38
|
37
|
29.20
|
|
2025-09-12
|
48
|
37
|
11
|
29.90
|
|
2025-09-10
|
54
|
73
|
-19
|
32.15
|
|
2025-09-09
|
62
|
80
|
-18
|
31.85
|
|
2025-09-08
|
59
|
79
|
-20
|
31.65
|
|
2025-09-04
|
131
|
98
|
33
|
30.80
|
|
2025-09-02
|
112
|
63
|
49
|
31.80
|
|
2025-09-01
|
45
|
92
|
-47
|
33.60
|
|
2025-08-29
|
258
|
358
|
-100
|
35.50
|
|
2025-08-27
|
149
|
332
|
-183
|
34.10
|
|
2025-08-26
|
133
|
94
|
39
|
32.25
|
|
2025-08-25
|
50
|
99
|
-49
|
33.00
|
|
2025-08-22
|
320
|
89
|
231
|
31.90
|
|
2025-08-21
|
170
|
110
|
60
|
33.40
|
|
2025-08-20
|
127
|
29
|
98
|
32.95
|
|
2025-08-19
|
87
|
119
|
-32
|
36.60
|
|
2024-07-31
|
4
|
0
|
4
|
21.25
|
|
2024-07-30
|
3
|
0
|
3
|
21.30
|
|
2024-07-29
|
0
|
18
|
-18
|
21.20
|
|
2024-07-26
|
3
|
0
|
3
|
21.05
|
|
2024-07-22
|
15
|
19
|
-4
|
21.10
|
|
2024-07-19
|
17
|
0
|
17
|
21.55
|
|
2024-07-18
|
2
|
0
|
2
|
21.80
|
|
2024-07-17
|
2
|
4
|
-2
|
22.10
|
|
2024-07-15
|
10
|
8
|
2
|
22.00
|
|
2024-07-10
|
1
|
6
|
-5
|
22.05
|
|
2024-07-01
|
0
|
1
|
-1
|
21.00
|
|
2024-06-28
|
0
|
2
|
-2
|
21.05
|
|
2024-06-27
|
8
|
0
|
8
|
21.05
|
|
2024-06-26
|
0
|
12
|
-12
|
21.25
|
|
2024-06-25
|
0
|
4
|
-4
|
21.20
|
|
2024-06-21
|
0
|
1
|
-1
|
21.20
|
|
2024-06-20
|
0
|
5
|
-5
|
21.25
|
|
2024-06-19
|
1
|
0
|
1
|
21.10
|
|
2024-06-18
|
3
|
0
|
3
|
21.00
|
|
2024-06-14
|
7
|
10
|
-3
|
20.95
|
|
2024-06-11
|
2
|
4
|
-2
|
20.95
|
|
2024-06-07
|
0
|
9
|
-9
|
21.55
|
| 合計 | 28025 | 27859 | 166 | |
