| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
171.50
|
|
2026-06-04
|
1
|
0
|
1
|
171.50
|
|
2026-06-03
|
2
|
1
|
1
|
170.00
|
|
2026-06-02
|
2
|
1
|
1
|
170.00
|
|
2026-05-29
|
3
|
0
|
3
|
167.00
|
|
2026-05-28
|
0
|
3
|
-3
|
167.00
|
|
2026-05-25
|
1
|
0
|
1
|
168.50
|
|
2026-05-22
|
0
|
3
|
-3
|
168.50
|
|
2026-05-19
|
0
|
1
|
-1
|
169.00
|
|
2026-05-15
|
0
|
6
|
-6
|
171.50
|
|
2026-05-14
|
0
|
2
|
-2
|
173.00
|
|
2026-05-13
|
0
|
11
|
-11
|
173.50
|
|
2026-05-12
|
0
|
4
|
-4
|
175.00
|
|
2026-05-11
|
11
|
2
|
9
|
174.50
|
|
2026-05-08
|
0
|
6
|
-6
|
174.00
|
|
2026-05-07
|
3
|
7
|
-4
|
176.00
|
|
2026-05-06
|
0
|
7
|
-7
|
176.00
|
|
2026-05-05
|
5
|
1
|
4
|
178.00
|
|
2026-05-04
|
6
|
1
|
5
|
177.00
|
|
2026-04-30
|
7
|
0
|
7
|
176.00
|
|
2026-04-29
|
0
|
1
|
-1
|
175.50
|
|
2026-04-28
|
0
|
4
|
-4
|
175.50
|
|
2026-04-27
|
0
|
3
|
-3
|
176.00
|
|
2026-04-24
|
2
|
8
|
-6
|
176.00
|
|
2026-04-23
|
2
|
6
|
-4
|
175.50
|
|
2026-04-22
|
10
|
0
|
10
|
175.00
|
|
2026-04-21
|
0
|
10
|
-10
|
174.00
|
|
2026-04-20
|
3
|
5
|
-2
|
174.00
|
|
2026-04-17
|
3
|
7
|
-4
|
173.50
|
|
2026-04-16
|
0
|
13
|
-13
|
173.50
|
|
2026-04-15
|
15
|
2
|
13
|
174.00
|
|
2026-04-14
|
0
|
8
|
-8
|
171.00
|
|
2026-04-13
|
3
|
7
|
-4
|
170.50
|
|
2026-04-09
|
3
|
2
|
1
|
169.00
|
|
2026-04-08
|
7
|
6
|
1
|
168.50
|
|
2026-04-07
|
2
|
6
|
-4
|
166.50
|
|
2026-04-02
|
0
|
4
|
-4
|
165.00
|
|
2026-04-01
|
1
|
3
|
-2
|
164.50
|
|
2026-03-31
|
2
|
1
|
1
|
164.50
|
|
2026-03-30
|
4
|
1
|
3
|
164.50
|
|
2026-03-27
|
0
|
11
|
-11
|
169.50
|
|
2026-03-26
|
0
|
6
|
-6
|
170.00
|
|
2026-03-25
|
1
|
5
|
-4
|
169.50
|
|
2026-03-24
|
0
|
8
|
-8
|
169.00
|
|
2026-03-23
|
0
|
3
|
-3
|
169.50
|
|
2026-03-20
|
0
|
11
|
-11
|
170.50
|
|
2026-03-19
|
0
|
3
|
-3
|
173.00
|
|
2026-03-18
|
21
|
4
|
17
|
173.00
|
|
2026-03-17
|
2
|
8
|
-6
|
168.50
|
|
2026-03-16
|
0
|
3
|
-3
|
167.00
|
|
2026-03-13
|
2
|
5
|
-3
|
166.50
|
|
2026-03-12
|
0
|
4
|
-4
|
166.50
|
|
2026-03-11
|
0
|
2
|
-2
|
169.50
|
|
2026-03-10
|
1
|
0
|
1
|
169.50
|
|
2026-03-06
|
3
|
6
|
-3
|
171.50
|
|
2026-03-05
|
9
|
3
|
6
|
172.00
|
|
2026-03-04
|
3
|
8
|
-5
|
169.00
|
|
2026-03-03
|
0
|
7
|
-7
|
173.50
|
|
2026-03-02
|
6
|
2
|
4
|
177.00
|
|
2026-02-26
|
3
|
15
|
-12
|
178.00
|
|
2026-02-25
|
0
|
22
|
-22
|
179.50
|
|
2026-02-24
|
5
|
2
|
3
|
180.00
|
|
2026-02-23
|
5
|
0
|
5
|
178.00
|
|
2026-02-11
|
2
|
1
|
1
|
176.00
|
|
2026-02-09
|
12
|
1
|
11
|
175.00
|
|
2026-02-06
|
7
|
2
|
5
|
174.00
|
|
2026-02-05
|
7
|
0
|
7
|
173.00
|
|
2026-02-04
|
8
|
0
|
8
|
172.00
|
|
2026-02-03
|
1
|
0
|
1
|
167.50
|
|
2026-01-30
|
1
|
9
|
-8
|
173.50
|
|
2026-01-29
|
5
|
1
|
4
|
173.00
|
|
2026-01-28
|
4
|
0
|
4
|
172.50
|
|
2026-01-27
|
4
|
3
|
1
|
170.50
|
|
2026-01-26
|
3
|
1
|
2
|
169.00
|
|
2026-01-23
|
19
|
0
|
19
|
173.50
|
|
2026-01-22
|
1
|
0
|
1
|
170.50
|
|
2026-01-21
|
14
|
0
|
14
|
168.00
|
|
2026-01-19
|
2
|
0
|
2
|
167.00
|
|
2026-01-16
|
3
|
0
|
3
|
164.00
|
|
2026-01-15
|
5
|
0
|
5
|
162.50
|
|
2026-01-13
|
1
|
0
|
1
|
160.00
|
|
2026-01-12
|
9
|
4
|
5
|
159.50
|
|
2026-01-09
|
12
|
0
|
12
|
159.00
|
|
2026-01-08
|
2
|
0
|
2
|
158.50
|
|
2026-01-07
|
5
|
0
|
5
|
157.50
|
|
2026-01-02
|
2
|
0
|
2
|
157.50
|
|
2025-12-30
|
2
|
0
|
2
|
157.50
|
|
2025-12-26
|
2
|
0
|
2
|
157.00
|
|
2025-12-24
|
1
|
0
|
1
|
156.50
|
|
2025-12-23
|
8
|
0
|
8
|
156.00
|
|
2025-12-22
|
1
|
0
|
1
|
155.00
|
|
2025-12-18
|
1
|
0
|
1
|
154.50
|
|
2025-12-17
|
1
|
0
|
1
|
154.50
|
|
2025-12-11
|
0
|
1
|
-1
|
154.50
|
|
2025-12-08
|
10
|
0
|
10
|
154.00
|
|
2025-12-05
|
2
|
0
|
2
|
154.50
|
|
2025-12-04
|
1
|
0
|
1
|
154.00
|
|
2025-12-03
|
0
|
1
|
-1
|
154.50
|
|
2025-12-01
|
0
|
1
|
-1
|
154.00
|
|
2025-11-28
|
0
|
1
|
-1
|
154.00
|
|
2025-11-26
|
0
|
2
|
-2
|
154.50
|
|
2025-11-21
|
0
|
1
|
-1
|
154.00
|
|
2025-11-20
|
0
|
2
|
-2
|
154.00
|
|
2025-11-18
|
1
|
4
|
-3
|
153.50
|
|
2025-11-17
|
0
|
1
|
-1
|
154.50
|
|
2025-11-14
|
2
|
0
|
2
|
155.00
|
|
2025-11-13
|
1
|
0
|
1
|
154.00
|
|
2025-11-10
|
1
|
0
|
1
|
152.50
|
|
2025-11-07
|
5
|
1
|
4
|
151.50
|
|
2025-11-05
|
2
|
0
|
2
|
150.50
|
|
2025-11-04
|
0
|
2
|
-2
|
150.50
|
|
2025-11-03
|
0
|
4
|
-4
|
150.00
|
|
2025-10-31
|
0
|
2
|
-2
|
150.00
|
|
2025-10-30
|
1
|
8
|
-7
|
149.50
|
|
2025-10-29
|
0
|
2
|
-2
|
148.50
|
|
2025-10-28
|
0
|
5
|
-5
|
148.50
|
|
2025-10-27
|
0
|
6
|
-6
|
148.00
|
|
2025-10-23
|
0
|
1
|
-1
|
150.00
|
|
2025-10-22
|
0
|
6
|
-6
|
150.00
|
|
2025-10-21
|
0
|
1
|
-1
|
149.00
|
|
2025-10-16
|
0
|
1
|
-1
|
149.50
|
|
2025-10-13
|
0
|
1
|
-1
|
151.00
|
|
2025-10-09
|
0
|
3
|
-3
|
152.00
|
|
2025-10-08
|
0
|
1
|
-1
|
152.00
|
|
2025-10-07
|
0
|
1
|
-1
|
152.00
|
|
2025-10-01
|
0
|
1
|
-1
|
151.00
|
|
2025-09-25
|
2
|
3
|
-1
|
150.50
|
|
2025-09-24
|
0
|
1
|
-1
|
150.00
|
|
2025-09-23
|
0
|
2
|
-2
|
150.50
|
|
2025-09-22
|
4
|
2
|
2
|
151.00
|
|
2025-09-18
|
6
|
4
|
2
|
150.00
|
|
2025-09-17
|
4
|
0
|
4
|
150.00
|
|
2025-09-16
|
0
|
1
|
-1
|
150.00
|
|
2025-09-15
|
0
|
1
|
-1
|
150.00
|
|
2025-09-12
|
0
|
1
|
-1
|
152.00
|
|
2025-09-11
|
0
|
1
|
-1
|
152.00
|
|
2025-09-09
|
0
|
2
|
-2
|
152.50
|
|
2025-09-08
|
0
|
1
|
-1
|
153.00
|
|
2025-09-05
|
0
|
2
|
-2
|
153.00
|
|
2025-09-04
|
0
|
1
|
-1
|
154.00
|
|
2025-09-03
|
5
|
0
|
5
|
155.00
|
|
2025-09-02
|
16
|
0
|
16
|
154.00
|
|
2025-08-29
|
17
|
0
|
17
|
153.00
|
|
2025-08-25
|
2
|
0
|
2
|
150.50
|
|
2025-08-22
|
3
|
0
|
3
|
149.00
|
|
2025-08-21
|
2
|
1
|
1
|
150.00
|
|
2025-08-20
|
0
|
1
|
-1
|
149.50
|
|
2025-08-15
|
0
|
1
|
-1
|
151.50
|
|
2025-08-14
|
1
|
0
|
1
|
152.00
|
|
2025-08-12
|
0
|
1
|
-1
|
151.00
|
|
2025-08-11
|
0
|
1
|
-1
|
151.50
|
|
2025-08-05
|
3
|
0
|
3
|
152.50
|
|
2025-07-29
|
1
|
0
|
1
|
151.00
|
|
2025-07-25
|
0
|
1
|
-1
|
151.00
|
|
2025-07-24
|
1
|
0
|
1
|
151.00
|
|
2025-07-23
|
0
|
1
|
-1
|
150.00
|
|
2025-07-22
|
1
|
0
|
1
|
150.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.00
|
|
2025-07-01
|
0
|
1
|
-1
|
158.00
|
|
2025-06-13
|
1
|
0
|
1
|
159.00
|
|
2025-06-09
|
0
|
1
|
-1
|
159.00
|
|
2025-06-06
|
1
|
0
|
1
|
158.50
|
|
2025-06-05
|
12
|
0
|
12
|
157.50
|
|
2025-05-20
|
1
|
0
|
1
|
153.00
|
|
2025-05-19
|
2
|
0
|
2
|
153.00
|
|
2025-05-16
|
7
|
0
|
7
|
153.00
|
|
2025-05-15
|
4
|
2
|
2
|
153.00
|
|
2025-05-14
|
3
|
2
|
1
|
152.50
|
|
2025-05-13
|
1
|
2
|
-1
|
151.50
|
|
2025-04-18
|
0
|
2
|
-2
|
152.00
|
|
2025-02-11
|
4
|
2
|
2
|
164.00
|
|
2024-07-31
|
6
|
0
|
6
|
171.00
|
|
2024-07-30
|
5
|
3
|
2
|
170.50
|
|
2024-07-29
|
2
|
0
|
2
|
170.00
|
|
2024-07-26
|
11
|
6
|
5
|
168.50
|
|
2024-07-23
|
1
|
0
|
1
|
168.00
|
|
2024-07-22
|
0
|
2
|
-2
|
164.50
|
|
2024-07-18
|
0
|
2
|
-2
|
166.00
|
|
2024-07-17
|
0
|
2
|
-2
|
168.00
|
|
2024-07-16
|
0
|
2
|
-2
|
168.50
|
|
2024-07-15
|
3
|
1
|
2
|
168.50
|
|
2024-07-11
|
0
|
3
|
-3
|
166.00
|
|
2024-07-10
|
0
|
2
|
-2
|
166.50
|
|
2024-07-08
|
0
|
4
|
-4
|
167.50
|
|
2024-07-04
|
0
|
9
|
-9
|
168.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-26
|
0
|
4
|
-4
|
175.00
|
|
2024-06-25
|
4
|
0
|
4
|
176.00
|
|
2024-06-21
|
1
|
0
|
1
|
175.50
|
|
2024-06-19
|
0
|
2
|
-2
|
174.00
|
|
2024-06-17
|
0
|
2
|
-2
|
175.50
|
|
2024-06-12
|
2
|
0
|
2
|
175.50
|
|
2024-06-11
|
0
|
4
|
-4
|
177.00
|
| 合計 | 472 | 465 | 7 | |
