| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
88
|
-88
|
14.70
|
|
2026-06-01
|
23
|
10
|
13
|
12.15
|
|
2026-05-29
|
17
|
32
|
-15
|
11.05
|
|
2026-05-28
|
72
|
0
|
72
|
11.00
|
|
2026-05-26
|
4
|
8
|
-4
|
11.40
|
|
2026-05-25
|
15
|
3
|
12
|
11.75
|
|
2026-05-22
|
54
|
0
|
54
|
11.65
|
|
2026-05-19
|
39
|
13
|
26
|
11.10
|
|
2026-05-18
|
13
|
37
|
-24
|
11.65
|
|
2026-05-14
|
5
|
0
|
5
|
11.80
|
|
2026-05-12
|
16
|
1
|
15
|
12.20
|
|
2026-05-11
|
33
|
0
|
33
|
12.15
|
|
2026-05-07
|
34
|
12
|
22
|
12.50
|
|
2026-05-06
|
7
|
18
|
-11
|
12.30
|
|
2026-05-04
|
64
|
3
|
61
|
12.90
|
|
2026-04-30
|
36
|
27
|
9
|
12.55
|
|
2026-04-28
|
29
|
0
|
29
|
12.75
|
|
2026-04-27
|
7
|
0
|
7
|
13.00
|
|
2026-04-24
|
10
|
39
|
-29
|
13.60
|
|
2026-04-23
|
14
|
56
|
-42
|
14.10
|
|
2026-04-21
|
81
|
31
|
50
|
14.55
|
|
2026-04-20
|
15
|
50
|
-35
|
14.25
|
|
2026-04-17
|
22
|
29
|
-7
|
15.00
|
|
2026-04-16
|
56
|
1
|
55
|
15.25
|
|
2026-04-14
|
18
|
8
|
10
|
14.90
|
|
2026-04-13
|
16
|
1
|
15
|
14.70
|
|
2026-04-09
|
3
|
10
|
-7
|
14.95
|
|
2026-04-08
|
4
|
16
|
-12
|
15.45
|
|
2026-04-07
|
34
|
7
|
27
|
15.60
|
|
2026-03-31
|
13
|
38
|
-25
|
14.80
|
|
2026-03-30
|
6
|
20
|
-14
|
15.45
|
|
2026-03-27
|
6
|
68
|
-62
|
16.15
|
|
2026-03-26
|
2
|
14
|
-12
|
16.40
|
|
2026-03-25
|
17
|
15
|
2
|
16.20
|
|
2026-03-24
|
0
|
32
|
-32
|
16.10
|
|
2026-03-23
|
4
|
17
|
-13
|
16.40
|
|
2026-03-20
|
8
|
0
|
8
|
16.90
|
|
2026-03-19
|
0
|
32
|
-32
|
17.00
|
|
2026-03-17
|
9
|
20
|
-11
|
17.15
|
|
2026-03-16
|
2
|
31
|
-29
|
17.10
|
|
2026-03-13
|
45
|
5
|
40
|
17.55
|
|
2026-03-12
|
11
|
5
|
6
|
17.50
|
|
2026-03-11
|
79
|
1
|
78
|
17.15
|
|
2026-03-10
|
0
|
15
|
-15
|
16.20
|
|
2026-03-09
|
1
|
40
|
-39
|
16.15
|
|
2026-03-06
|
16
|
19
|
-3
|
16.90
|
|
2026-03-05
|
44
|
30
|
14
|
17.05
|
|
2026-03-04
|
0
|
78
|
-78
|
16.95
|
|
2026-03-03
|
5
|
19
|
-14
|
17.90
|
|
2026-03-02
|
56
|
13
|
43
|
18.45
|
|
2026-02-26
|
24
|
11
|
13
|
18.60
|
|
2026-02-25
|
13
|
1
|
12
|
17.85
|
|
2026-02-24
|
10
|
4
|
6
|
17.40
|
|
2026-02-23
|
27
|
11
|
16
|
17.75
|
|
2026-02-11
|
10
|
4
|
6
|
17.35
|
|
2026-02-09
|
41
|
1
|
40
|
17.65
|
|
2026-02-06
|
1
|
8
|
-7
|
17.55
|
|
2026-02-05
|
27
|
0
|
27
|
17.90
|
|
2026-02-04
|
30
|
0
|
30
|
17.90
|
|
2026-02-03
|
0
|
6
|
-6
|
16.75
|
|
2026-02-02
|
1
|
14
|
-13
|
16.60
|
|
2026-01-30
|
32
|
14
|
18
|
17.20
|
|
2026-01-27
|
0
|
54
|
-54
|
17.75
|
|
2026-01-26
|
12
|
0
|
12
|
18.20
|
|
2026-01-23
|
59
|
9
|
50
|
17.80
|
|
2026-01-22
|
41
|
4
|
37
|
17.65
|
|
2026-01-20
|
15
|
32
|
-17
|
17.80
|
|
2026-01-16
|
0
|
48
|
-48
|
17.35
|
|
2026-01-13
|
13
|
42
|
-29
|
16.60
|
|
2026-01-12
|
44
|
0
|
44
|
15.75
|
|
2026-01-09
|
18
|
13
|
5
|
15.80
|
|
2026-01-07
|
14
|
0
|
14
|
16.15
|
|
2026-01-05
|
2
|
81
|
-79
|
15.60
|
|
2026-01-02
|
3
|
0
|
3
|
16.35
|
|
2025-12-30
|
14
|
0
|
14
|
16.90
|
|
2025-12-29
|
37
|
8
|
29
|
16.20
|
|
2025-12-26
|
8
|
2
|
6
|
16.35
|
|
2025-12-24
|
0
|
25
|
-25
|
16.20
|
|
2025-12-23
|
6
|
1
|
5
|
16.45
|
|
2025-12-22
|
19
|
3
|
16
|
16.35
|
|
2025-12-19
|
46
|
0
|
46
|
16.20
|
|
2025-12-18
|
6
|
25
|
-19
|
16.25
|
|
2025-12-17
|
14
|
20
|
-6
|
16.50
|
|
2025-12-16
|
0
|
103
|
-103
|
16.55
|
|
2025-12-12
|
93
|
0
|
93
|
17.30
|
|
2025-12-11
|
36
|
0
|
36
|
16.90
|
|
2025-12-10
|
0
|
7
|
-7
|
16.90
|
|
2025-12-09
|
14
|
4
|
10
|
17.00
|
|
2025-12-05
|
1
|
38
|
-37
|
16.95
|
|
2025-12-04
|
0
|
6
|
-6
|
17.20
|
|
2025-12-03
|
5
|
17
|
-12
|
17.40
|
|
2025-12-02
|
0
|
4
|
-4
|
17.20
|
|
2025-11-28
|
9
|
0
|
9
|
17.50
|
|
2025-11-27
|
21
|
2
|
19
|
17.45
|
|
2025-11-26
|
4
|
0
|
4
|
17.55
|
|
2025-11-25
|
5
|
0
|
5
|
17.25
|
|
2025-11-24
|
2
|
12
|
-10
|
16.70
|
|
2025-11-20
|
23
|
1
|
22
|
17.35
|
|
2025-11-19
|
0
|
44
|
-44
|
17.15
|
|
2025-11-18
|
13
|
3
|
10
|
17.40
|
|
2025-11-17
|
0
|
18
|
-18
|
17.25
|
|
2025-11-14
|
9
|
5
|
4
|
18.20
|
|
2025-11-13
|
6
|
20
|
-14
|
18.50
|
|
2025-11-12
|
29
|
13
|
16
|
18.15
|
|
2025-11-11
|
11
|
3
|
8
|
17.25
|
|
2025-11-10
|
11
|
21
|
-10
|
17.05
|
|
2025-11-07
|
0
|
3
|
-3
|
17.80
|
|
2025-11-06
|
0
|
5
|
-5
|
17.90
|
|
2025-11-05
|
5
|
9
|
-4
|
17.60
|
|
2025-11-04
|
25
|
8
|
17
|
17.75
|
|
2025-10-31
|
7
|
1
|
6
|
18.20
|
|
2025-10-30
|
21
|
6
|
15
|
18.00
|
|
2025-10-28
|
46
|
29
|
17
|
18.10
|
|
2025-10-27
|
15
|
42
|
-27
|
19.00
|
|
2025-10-23
|
6
|
0
|
6
|
19.25
|
|
2025-10-20
|
12
|
19
|
-7
|
19.30
|
|
2025-10-17
|
0
|
23
|
-23
|
19.15
|
|
2025-10-16
|
25
|
19
|
6
|
19.50
|
|
2025-10-15
|
3
|
23
|
-20
|
19.05
|
|
2025-10-14
|
1
|
26
|
-25
|
19.15
|
|
2025-10-13
|
2
|
22
|
-20
|
19.60
|
|
2025-10-09
|
12
|
63
|
-51
|
20.15
|
|
2025-10-08
|
38
|
2
|
36
|
20.15
|
|
2025-10-07
|
37
|
0
|
37
|
20.20
|
|
2025-10-03
|
0
|
60
|
-60
|
20.25
|
|
2025-10-02
|
18
|
0
|
18
|
20.80
|
|
2025-10-01
|
0
|
12
|
-12
|
20.30
|
|
2025-09-26
|
0
|
47
|
-47
|
20.15
|
|
2025-09-25
|
16
|
8
|
8
|
20.75
|
|
2025-09-23
|
27
|
9
|
18
|
20.60
|
|
2025-09-22
|
81
|
32
|
49
|
21.30
|
|
2025-09-19
|
1
|
54
|
-53
|
20.10
|
|
2025-09-17
|
53
|
0
|
53
|
21.55
|
|
2025-09-16
|
0
|
60
|
-60
|
23.05
|
|
2025-09-15
|
0
|
138
|
-138
|
22.50
|
|
2025-09-12
|
198
|
3
|
195
|
22.55
|
|
2025-09-08
|
9
|
0
|
9
|
16.85
|
|
2025-09-05
|
0
|
39
|
-39
|
16.85
|
|
2025-09-03
|
55
|
16
|
39
|
16.90
|
|
2025-09-02
|
28
|
10
|
18
|
17.30
|
|
2025-09-01
|
1
|
36
|
-35
|
17.85
|
|
2025-08-29
|
0
|
28
|
-28
|
18.00
|
|
2025-08-28
|
3
|
14
|
-11
|
18.40
|
|
2025-08-27
|
10
|
0
|
10
|
19.05
|
|
2025-08-26
|
10
|
1
|
9
|
18.90
|
|
2025-08-25
|
30
|
0
|
30
|
18.85
|
|
2025-08-21
|
6
|
4
|
2
|
19.35
|
|
2025-08-20
|
3
|
97
|
-94
|
19.45
|
|
2025-08-19
|
0
|
23
|
-23
|
19.90
|
|
2025-08-18
|
3
|
19
|
-16
|
19.80
|
|
2025-08-15
|
17
|
14
|
3
|
19.75
|
|
2025-08-14
|
2
|
0
|
2
|
19.75
|
|
2025-08-13
|
16
|
2
|
14
|
19.20
|
|
2025-08-12
|
8
|
0
|
8
|
19.20
|
|
2025-08-11
|
9
|
2
|
7
|
18.85
|
|
2025-08-07
|
0
|
6
|
-6
|
19.40
|
|
2025-08-06
|
4
|
23
|
-19
|
19.85
|
|
2025-08-05
|
27
|
9
|
18
|
19.35
|
|
2025-08-04
|
35
|
8
|
27
|
19.50
|
|
2025-08-01
|
8
|
0
|
8
|
18.35
|
|
2025-07-31
|
0
|
5
|
-5
|
17.75
|
|
2025-07-30
|
0
|
2
|
-2
|
17.90
|
|
2025-07-29
|
0
|
11
|
-11
|
18.00
|
|
2025-07-25
|
8
|
26
|
-18
|
18.25
|
|
2025-07-24
|
13
|
5
|
8
|
18.45
|
|
2025-07-23
|
35
|
0
|
35
|
18.15
|
|
2025-07-22
|
0
|
59
|
-59
|
17.85
|
|
2025-07-21
|
5
|
0
|
5
|
18.75
|
|
2025-07-18
|
8
|
4
|
4
|
18.75
|
|
2025-07-16
|
39
|
2
|
37
|
18.95
|
|
2025-07-15
|
0
|
7
|
-7
|
18.55
|
|
2025-07-14
|
1
|
4
|
-3
|
18.55
|
|
2025-07-10
|
7
|
20
|
-13
|
18.60
|
|
2025-07-09
|
1
|
0
|
1
|
19.05
|
|
2025-07-08
|
8
|
17
|
-9
|
18.80
|
|
2025-07-07
|
2
|
37
|
-35
|
19.00
|
|
2025-07-03
|
4
|
0
|
4
|
19.65
|
|
2025-06-30
|
0
|
39
|
-39
|
19.85
|
|
2025-06-27
|
0
|
6
|
-6
|
20.30
|
|
2025-06-26
|
34
|
5
|
29
|
20.25
|
|
2025-06-25
|
13
|
8
|
5
|
20.30
|
|
2025-06-24
|
14
|
0
|
14
|
20.30
|
|
2025-06-23
|
4
|
5
|
-1
|
20.30
|
|
2025-06-20
|
8
|
26
|
-18
|
20.35
|
|
2025-06-19
|
14
|
37
|
-23
|
20.75
|
|
2025-06-18
|
16
|
9
|
7
|
20.60
|
|
2025-06-17
|
105
|
4
|
101
|
21.05
|
|
2025-06-13
|
1
|
59
|
-58
|
20.65
|
|
2025-06-10
|
26
|
6
|
20
|
21.20
|
|
2025-06-06
|
1
|
11
|
-10
|
21.15
|
|
2025-06-05
|
4
|
81
|
-77
|
20.50
|
|
2025-06-03
|
0
|
4
|
-4
|
19.90
|
|
2025-06-02
|
4
|
18
|
-14
|
20.20
|
|
2025-05-20
|
2
|
21
|
-19
|
22.30
|
|
2025-05-19
|
21
|
26
|
-5
|
22.50
|
|
2025-05-16
|
15
|
7
|
8
|
22.95
|
|
2025-05-14
|
14
|
7
|
7
|
23.65
|
|
2025-05-13
|
57
|
21
|
36
|
23.90
|
|
2025-05-12
|
59
|
8
|
51
|
22.90
|
|
2025-04-18
|
31
|
26
|
5
|
21.00
|
|
2025-02-11
|
5
|
40
|
-35
|
29.30
|
|
2024-07-26
|
122
|
155
|
-33
|
44.75
|
|
2024-07-23
|
269
|
434
|
-165
|
46.50
|
|
2024-07-17
|
45
|
87
|
-42
|
67.60
|
|
2024-07-16
|
3
|
87
|
-84
|
68.00
|
|
2024-07-15
|
200
|
38
|
162
|
67.60
|
|
2024-07-11
|
94
|
195
|
-101
|
66.20
|
|
2024-07-09
|
177
|
217
|
-40
|
62.10
|
|
2024-07-05
|
106
|
63
|
43
|
67.70
|
|
2024-07-04
|
85
|
7
|
78
|
68.50
|
|
2024-07-03
|
29
|
269
|
-240
|
|
|
2024-07-02
|
478
|
339
|
139
|
70.30
|
|
2024-07-01
|
243
|
72
|
171
|
67.80
|
|
2024-06-28
|
606
|
306
|
300
|
72.20
|
|
2024-06-26
|
450
|
281
|
169
|
80.90
|
|
2024-06-25
|
388
|
321
|
67
|
86.80
|
|
2024-06-24
|
190
|
1030
|
-840
|
87.90
|
|
2024-06-20
|
334
|
542
|
-208
|
88.80
|
|
2024-06-19
|
399
|
483
|
-84
|
94.10
|
|
2024-06-18
|
767
|
491
|
276
|
92.40
|
|
2024-06-17
|
481
|
287
|
194
|
93.00
|
|
2024-06-14
|
955
|
373
|
582
|
85.00
|
|
2024-06-13
|
224
|
57
|
167
|
77.30
|
|
2024-06-11
|
52
|
85
|
-33
|
76.80
|
|
2024-06-06
|
499
|
440
|
59
|
76.60
|
| 合計 | 10652 | 10180 | 472 | |
