| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
12.55
|
|
2026-06-04
|
0
|
2
|
-2
|
12.65
|
|
2026-06-02
|
0
|
1
|
-1
|
12.35
|
|
2026-05-22
|
0
|
1
|
-1
|
11.65
|
|
2026-05-21
|
0
|
1
|
-1
|
11.60
|
|
2026-05-20
|
2
|
0
|
2
|
11.75
|
|
2026-05-19
|
0
|
1
|
-1
|
11.60
|
|
2026-05-18
|
1
|
0
|
1
|
11.60
|
|
2026-05-15
|
0
|
1
|
-1
|
11.50
|
|
2026-05-13
|
0
|
1
|
-1
|
11.55
|
|
2026-05-12
|
2
|
0
|
2
|
11.60
|
|
2026-05-05
|
0
|
1
|
-1
|
12.75
|
|
2026-04-30
|
1
|
0
|
1
|
12.80
|
|
2026-04-29
|
0
|
1
|
-1
|
12.85
|
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-22
|
0
|
1
|
-1
|
13.40
|
|
2026-04-15
|
0
|
1
|
-1
|
12.75
|
|
2026-04-13
|
0
|
1
|
-1
|
12.65
|
|
2026-03-26
|
0
|
1
|
-1
|
13.20
|
|
2026-03-23
|
0
|
1
|
-1
|
13.30
|
|
2026-03-19
|
0
|
1
|
-1
|
13.45
|
|
2026-03-17
|
2
|
0
|
2
|
13.55
|
|
2026-03-16
|
0
|
1
|
-1
|
13.50
|
|
2026-03-13
|
1
|
0
|
1
|
13.70
|
|
2026-03-12
|
0
|
1
|
-1
|
13.55
|
|
2026-03-10
|
0
|
5
|
-5
|
13.45
|
|
2026-03-09
|
0
|
12
|
-12
|
13.65
|
|
2026-03-06
|
0
|
39
|
-39
|
13.65
|
|
2026-03-05
|
1
|
181
|
-180
|
13.60
|
|
2026-03-04
|
0
|
12
|
-12
|
13.65
|
|
2026-03-03
|
1
|
0
|
1
|
14.40
|
|
2026-02-09
|
1
|
0
|
1
|
15.00
|
|
2026-02-06
|
0
|
3
|
-3
|
14.95
|
|
2026-02-03
|
0
|
1
|
-1
|
15.30
|
|
2026-01-30
|
0
|
4
|
-4
|
15.65
|
|
2025-12-05
|
0
|
1
|
-1
|
15.00
|
|
2025-12-04
|
0
|
6
|
-6
|
15.00
|
|
2025-11-21
|
0
|
5
|
-5
|
13.90
|
|
2025-11-20
|
0
|
7
|
-7
|
14.00
|
|
2025-11-19
|
0
|
1
|
-1
|
13.90
|
|
2025-11-18
|
0
|
6
|
-6
|
14.05
|
|
2025-11-17
|
0
|
5
|
-5
|
14.50
|
|
2025-11-14
|
0
|
2
|
-2
|
14.60
|
|
2025-11-12
|
0
|
3
|
-3
|
14.75
|
|
2025-11-11
|
0
|
12
|
-12
|
14.45
|
|
2025-11-10
|
0
|
12
|
-12
|
14.35
|
|
2025-11-07
|
0
|
8
|
-8
|
14.45
|
|
2025-11-06
|
0
|
5
|
-5
|
14.55
|
|
2025-11-05
|
0
|
13
|
-13
|
14.55
|
|
2025-11-04
|
0
|
14
|
-14
|
14.70
|
|
2025-11-03
|
0
|
5
|
-5
|
15.00
|
|
2025-10-30
|
0
|
3
|
-3
|
15.05
|
|
2025-10-20
|
0
|
1
|
-1
|
15.20
|
|
2025-10-16
|
0
|
5
|
-5
|
15.30
|
|
2025-10-14
|
0
|
6
|
-6
|
15.15
|
|
2025-10-13
|
0
|
7
|
-7
|
15.10
|
|
2025-10-09
|
0
|
5
|
-5
|
15.30
|
|
2025-10-08
|
0
|
2
|
-2
|
15.30
|
|
2025-10-07
|
0
|
4
|
-4
|
15.30
|
|
2025-10-03
|
0
|
5
|
-5
|
15.20
|
|
2025-10-01
|
0
|
9
|
-9
|
15.35
|
|
2025-09-30
|
0
|
5
|
-5
|
15.40
|
|
2025-09-26
|
0
|
10
|
-10
|
15.50
|
|
2025-09-15
|
0
|
3
|
-3
|
16.50
|
|
2025-09-11
|
0
|
3
|
-3
|
16.25
|
|
2025-08-25
|
0
|
37
|
-37
|
17.50
|
|
2025-07-22
|
0
|
1
|
-1
|
15.70
|
|
2025-07-21
|
2
|
0
|
2
|
16.15
|
|
2025-07-18
|
10
|
0
|
10
|
16.05
|
|
2025-07-17
|
10
|
0
|
10
|
16.25
|
|
2025-07-16
|
1
|
6
|
-5
|
16.10
|
|
2025-07-15
|
1
|
3
|
-2
|
16.30
|
|
2025-07-14
|
0
|
7
|
-7
|
16.30
|
|
2025-07-11
|
0
|
9
|
-9
|
16.15
|
|
2025-07-10
|
0
|
10
|
-10
|
15.85
|
|
2025-07-09
|
0
|
7
|
-7
|
16.05
|
|
2025-07-08
|
0
|
14
|
-14
|
15.90
|
|
2025-07-07
|
0
|
7
|
-7
|
16.20
|
|
2025-07-04
|
0
|
8
|
-8
|
16.35
|
|
2025-07-03
|
0
|
14
|
-14
|
16.40
|
|
2025-07-02
|
0
|
19
|
-19
|
16.30
|
|
2025-07-01
|
0
|
6
|
-6
|
16.40
|
|
2025-06-30
|
0
|
7
|
-7
|
16.20
|
|
2025-06-27
|
0
|
6
|
-6
|
16.30
|
|
2025-06-26
|
0
|
39
|
-39
|
16.55
|
|
2025-06-25
|
0
|
12
|
-12
|
16.40
|
|
2025-06-24
|
0
|
8
|
-8
|
16.45
|
|
2025-06-23
|
0
|
14
|
-14
|
16.25
|
|
2025-06-18
|
0
|
20
|
-20
|
16.10
|
|
2025-06-17
|
5
|
15
|
-10
|
16.45
|
|
2025-06-16
|
4
|
9
|
-5
|
16.70
|
|
2025-06-13
|
0
|
31
|
-31
|
16.60
|
|
2025-06-12
|
0
|
5
|
-5
|
16.90
|
|
2025-06-11
|
3
|
37
|
-34
|
16.90
|
|
2025-06-10
|
1
|
9
|
-8
|
16.90
|
|
2025-06-09
|
0
|
10
|
-10
|
16.70
|
|
2025-06-06
|
4
|
23
|
-19
|
16.85
|
|
2025-06-04
|
0
|
1
|
-1
|
16.95
|
|
2025-06-03
|
0
|
10
|
-10
|
16.70
|
|
2025-06-02
|
0
|
13
|
-13
|
16.95
|
|
2025-05-20
|
0
|
5
|
-5
|
17.60
|
|
2025-05-19
|
0
|
4
|
-4
|
17.60
|
|
2025-05-16
|
10
|
0
|
10
|
17.95
|
|
2025-05-15
|
29
|
1
|
28
|
17.90
|
|
2025-05-14
|
14
|
20
|
-6
|
18.30
|
|
2025-05-13
|
10
|
4
|
6
|
18.65
|
|
2025-05-12
|
16
|
0
|
16
|
18.50
|
|
2025-04-18
|
3
|
0
|
3
|
18.30
|
|
2025-02-11
|
3
|
19
|
-16
|
19.85
|
|
2024-07-31
|
5
|
8
|
-3
|
21.40
|
|
2024-07-29
|
13
|
22
|
-9
|
21.50
|
|
2024-07-26
|
3
|
16
|
-13
|
21.50
|
|
2024-07-22
|
21
|
10
|
11
|
22.15
|
|
2024-07-18
|
0
|
21
|
-21
|
23.75
|
|
2024-07-17
|
29
|
1
|
28
|
24.55
|
|
2024-07-16
|
8
|
28
|
-20
|
24.00
|
|
2024-07-15
|
31
|
57
|
-26
|
23.95
|
|
2024-07-11
|
35
|
92
|
-57
|
23.80
|
|
2024-07-10
|
48
|
4
|
44
|
25.60
|
|
2024-07-09
|
4
|
24
|
-20
|
23.30
|
|
2024-07-08
|
36
|
16
|
20
|
23.40
|
|
2024-07-05
|
10
|
37
|
-27
|
23.50
|
|
2024-07-04
|
108
|
9
|
99
|
23.45
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-07-01
|
37
|
1
|
36
|
21.65
|
|
2024-06-26
|
10
|
0
|
10
|
21.25
|
|
2024-06-25
|
7
|
1
|
6
|
21.50
|
|
2024-06-24
|
12
|
21
|
-9
|
21.80
|
|
2024-06-20
|
49
|
30
|
19
|
21.80
|
|
2024-06-18
|
5
|
17
|
-12
|
20.95
|
|
2024-06-11
|
5
|
15
|
-10
|
19.15
|
| 合計 | 615 | 1386 | -771 | |
