| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
120.00
|
|
2026-06-04
|
16
|
0
|
16
|
119.50
|
|
2026-06-03
|
1
|
47
|
-46
|
118.00
|
|
2026-06-02
|
0
|
37
|
-37
|
123.00
|
|
2026-06-01
|
5
|
1
|
4
|
126.50
|
|
2026-05-29
|
0
|
11
|
-11
|
125.50
|
|
2026-05-28
|
49
|
13
|
36
|
126.00
|
|
2026-05-27
|
11
|
1
|
10
|
121.50
|
|
2026-05-26
|
13
|
10
|
3
|
123.00
|
|
2026-05-25
|
4
|
17
|
-13
|
124.00
|
|
2026-05-22
|
21
|
44
|
-23
|
125.00
|
|
2026-05-21
|
48
|
81
|
-33
|
127.50
|
|
2026-05-19
|
6
|
39
|
-33
|
115.00
|
|
2026-05-18
|
4
|
7
|
-3
|
113.00
|
|
2026-05-15
|
7
|
26
|
-19
|
113.00
|
|
2026-05-14
|
32
|
12
|
20
|
113.50
|
|
2026-05-13
|
8
|
3
|
5
|
116.00
|
|
2026-05-12
|
10
|
0
|
10
|
117.50
|
|
2026-05-11
|
9
|
14
|
-5
|
118.00
|
|
2026-05-08
|
15
|
5
|
10
|
119.50
|
|
2026-05-07
|
10
|
2
|
8
|
122.00
|
|
2026-05-06
|
5
|
10
|
-5
|
121.00
|
|
2026-05-05
|
1
|
15
|
-14
|
121.50
|
|
2026-05-04
|
33
|
3
|
30
|
123.50
|
|
2026-04-30
|
7
|
2
|
5
|
118.00
|
|
2026-04-29
|
1
|
40
|
-39
|
119.00
|
|
2026-04-28
|
20
|
12
|
8
|
123.00
|
|
2026-04-27
|
81
|
15
|
66
|
121.50
|
|
2026-04-24
|
16
|
6
|
10
|
121.50
|
|
2026-04-23
|
51
|
3
|
48
|
120.00
|
|
2026-04-20
|
7
|
2
|
5
|
108.50
|
|
2026-04-15
|
1
|
0
|
1
|
108.00
|
|
2026-04-13
|
5
|
2
|
3
|
109.00
|
|
2026-04-10
|
2
|
5
|
-3
|
106.00
|
|
2026-04-09
|
16
|
0
|
16
|
108.00
|
|
2026-04-08
|
32
|
4
|
28
|
108.00
|
|
2026-04-07
|
76
|
1
|
75
|
111.00
|
|
2026-04-02
|
9
|
3
|
6
|
105.50
|
|
2026-04-01
|
24
|
1
|
23
|
105.50
|
|
2026-03-31
|
2
|
11
|
-9
|
103.50
|
|
2026-03-27
|
1
|
15
|
-14
|
101.50
|
|
2026-03-26
|
3
|
55
|
-52
|
99.50
|
|
2026-03-25
|
0
|
6
|
-6
|
101.00
|
|
2026-03-24
|
0
|
15
|
-15
|
100.50
|
|
2026-03-23
|
0
|
17
|
-17
|
100.00
|
|
2026-03-20
|
13
|
5
|
8
|
102.00
|
|
2026-03-19
|
0
|
11
|
-11
|
101.00
|
|
2026-03-18
|
2
|
10
|
-8
|
101.50
|
|
2026-03-17
|
2
|
7
|
-5
|
100.00
|
|
2026-03-16
|
4
|
23
|
-19
|
99.60
|
|
2026-03-13
|
0
|
27
|
-27
|
99.50
|
|
2026-03-12
|
3
|
13
|
-10
|
101.50
|
|
2026-03-11
|
0
|
4
|
-4
|
102.00
|
|
2026-03-10
|
1
|
3
|
-2
|
103.00
|
|
2026-03-09
|
1
|
53
|
-52
|
101.50
|
|
2026-03-06
|
0
|
4
|
-4
|
106.00
|
|
2026-03-05
|
2
|
7
|
-5
|
105.00
|
|
2026-03-04
|
1
|
41
|
-40
|
104.00
|
|
2026-03-03
|
0
|
7
|
-7
|
107.50
|
|
2026-03-02
|
9
|
5
|
4
|
109.00
|
|
2026-02-26
|
1
|
4
|
-3
|
109.50
|
|
2026-02-25
|
0
|
21
|
-21
|
108.00
|
|
2026-02-24
|
0
|
3
|
-3
|
108.00
|
|
2026-02-23
|
11
|
1
|
10
|
108.00
|
|
2026-02-11
|
8
|
12
|
-4
|
106.50
|
|
2026-02-06
|
0
|
14
|
-14
|
107.00
|
|
2026-02-05
|
6
|
12
|
-6
|
109.00
|
|
2026-02-04
|
35
|
3
|
32
|
112.00
|
|
2026-02-03
|
8
|
0
|
8
|
106.00
|
|
2026-02-02
|
2
|
5
|
-3
|
105.50
|
|
2026-01-30
|
30
|
0
|
30
|
103.50
|
|
2026-01-29
|
8
|
2
|
6
|
109.00
|
|
2026-01-28
|
13
|
2
|
11
|
108.00
|
|
2026-01-27
|
12
|
0
|
12
|
108.50
|
|
2026-01-26
|
28
|
8
|
20
|
111.50
|
|
2026-01-23
|
24
|
2
|
22
|
115.00
|
|
2026-01-22
|
23
|
2
|
21
|
112.50
|
|
2026-01-21
|
13
|
0
|
13
|
112.00
|
|
2026-01-20
|
32
|
0
|
32
|
112.00
|
|
2026-01-19
|
39
|
0
|
39
|
110.00
|
|
2026-01-16
|
10
|
0
|
10
|
108.50
|
|
2026-01-15
|
2
|
6
|
-4
|
110.50
|
|
2026-01-14
|
27
|
0
|
27
|
110.50
|
|
2026-01-13
|
31
|
0
|
31
|
107.00
|
|
2026-01-12
|
23
|
11
|
12
|
106.50
|
|
2026-01-09
|
15
|
1
|
14
|
105.00
|
|
2026-01-08
|
2
|
0
|
2
|
102.00
|
|
2026-01-07
|
9
|
0
|
9
|
101.50
|
|
2026-01-05
|
0
|
3
|
-3
|
99.20
|
|
2026-01-02
|
14
|
8
|
6
|
99.80
|
|
2025-12-31
|
2
|
0
|
2
|
101.00
|
|
2025-12-30
|
1
|
0
|
1
|
101.00
|
|
2025-12-29
|
3
|
0
|
3
|
101.00
|
|
2025-12-24
|
10
|
0
|
10
|
100.00
|
|
2025-12-23
|
2
|
0
|
2
|
100.50
|
|
2025-12-22
|
0
|
7
|
-7
|
99.40
|
|
2025-12-19
|
0
|
2
|
-2
|
99.20
|
|
2025-12-18
|
0
|
4
|
-4
|
98.20
|
|
2025-12-17
|
1
|
0
|
1
|
98.00
|
|
2025-12-16
|
0
|
7
|
-7
|
97.60
|
|
2025-12-12
|
0
|
2
|
-2
|
98.50
|
|
2025-12-11
|
0
|
3
|
-3
|
97.60
|
|
2025-12-10
|
0
|
7
|
-7
|
98.10
|
|
2025-12-09
|
0
|
11
|
-11
|
98.00
|
|
2025-12-08
|
1
|
8
|
-7
|
97.50
|
|
2025-12-05
|
0
|
9
|
-9
|
98.00
|
|
2025-12-04
|
0
|
3
|
-3
|
98.50
|
|
2025-12-03
|
0
|
11
|
-11
|
98.80
|
|
2025-12-02
|
0
|
15
|
-15
|
101.00
|
|
2025-12-01
|
9
|
1
|
8
|
103.00
|
|
2025-11-28
|
10
|
4
|
6
|
103.50
|
|
2025-11-27
|
23
|
12
|
11
|
103.00
|
|
2025-11-26
|
35
|
0
|
35
|
104.50
|
|
2025-11-25
|
17
|
0
|
17
|
102.00
|
|
2025-11-21
|
0
|
11
|
-11
|
98.40
|
|
2025-11-20
|
1
|
0
|
1
|
98.70
|
|
2025-11-19
|
6
|
4
|
2
|
97.30
|
|
2025-11-18
|
7
|
13
|
-6
|
98.80
|
|
2025-11-17
|
0
|
5
|
-5
|
97.20
|
|
2025-11-14
|
2
|
5
|
-3
|
99.10
|
|
2025-11-13
|
0
|
18
|
-18
|
100.00
|
|
2025-11-12
|
7
|
0
|
7
|
100.00
|
|
2025-11-10
|
0
|
35
|
-35
|
97.10
|
|
2025-11-07
|
17
|
1
|
16
|
99.60
|
|
2025-11-06
|
9
|
0
|
9
|
100.00
|
|
2025-11-05
|
1
|
19
|
-18
|
101.00
|
|
2025-11-03
|
11
|
1
|
10
|
101.50
|
|
2025-10-31
|
4
|
1
|
3
|
102.00
|
|
2025-10-29
|
4
|
1
|
3
|
99.60
|
|
2025-10-28
|
13
|
2
|
11
|
100.00
|
|
2025-10-27
|
39
|
8
|
31
|
100.50
|
|
2025-10-23
|
1
|
0
|
1
|
98.10
|
|
2025-10-21
|
35
|
13
|
22
|
98.50
|
|
2025-10-20
|
15
|
30
|
-15
|
95.70
|
|
2025-10-17
|
4
|
20
|
-16
|
96.70
|
|
2025-10-16
|
11
|
22
|
-11
|
98.00
|
|
2025-10-15
|
6
|
1
|
5
|
98.40
|
|
2025-10-14
|
16
|
27
|
-11
|
97.40
|
|
2025-10-13
|
22
|
9
|
13
|
98.80
|
|
2025-10-09
|
10
|
45
|
-35
|
98.70
|
|
2025-10-07
|
39
|
4
|
35
|
100.50
|
|
2025-10-03
|
9
|
26
|
-17
|
102.00
|
|
2025-10-02
|
45
|
3
|
42
|
99.80
|
|
2025-10-01
|
8
|
30
|
-22
|
98.70
|
|
2025-09-30
|
24
|
6
|
18
|
99.90
|
|
2025-09-26
|
4
|
0
|
4
|
98.80
|
|
2025-09-24
|
18
|
10
|
8
|
98.50
|
|
2025-09-23
|
41
|
18
|
23
|
97.30
|
|
2025-09-22
|
14
|
21
|
-7
|
98.90
|
|
2025-09-19
|
41
|
2
|
39
|
100.00
|
|
2025-09-15
|
9
|
29
|
-20
|
104.50
|
|
2025-09-10
|
55
|
0
|
55
|
112.50
|
|
2025-09-08
|
0
|
48
|
-48
|
106.50
|
|
2025-08-20
|
6
|
0
|
6
|
88.70
|
|
2025-08-19
|
1
|
0
|
1
|
86.30
|
|
2025-08-08
|
0
|
1
|
-1
|
84.20
|
|
2025-07-22
|
0
|
1
|
-1
|
82.80
|
|
2025-07-03
|
1
|
0
|
1
|
82.00
|
|
2025-06-20
|
1
|
0
|
1
|
82.50
|
|
2025-06-05
|
0
|
1
|
-1
|
81.90
|
|
2025-05-16
|
0
|
4
|
-4
|
83.70
|
|
2025-05-15
|
0
|
1
|
-1
|
83.70
|
|
2025-05-14
|
0
|
1
|
-1
|
84.40
|
|
2025-05-13
|
13
|
0
|
13
|
83.40
|
|
2025-05-12
|
2
|
0
|
2
|
82.00
|
|
2025-04-18
|
5
|
1
|
4
|
80.50
|
|
2024-07-31
|
7
|
3
|
4
|
92.20
|
|
2024-07-30
|
0
|
5
|
-5
|
90.90
|
|
2024-07-29
|
0
|
1
|
-1
|
91.50
|
|
2024-07-26
|
5
|
0
|
5
|
91.30
|
|
2024-07-23
|
4
|
0
|
4
|
91.60
|
|
2024-07-10
|
4
|
1
|
3
|
92.10
|
|
2024-07-09
|
0
|
10
|
-10
|
91.30
|
|
2024-07-08
|
6
|
0
|
6
|
92.20
|
|
2024-07-05
|
6
|
7
|
-1
|
93.30
|
|
2024-07-02
|
3
|
5
|
-2
|
93.80
|
|
2024-06-27
|
26
|
73
|
-47
|
94.60
|
|
2024-06-26
|
0
|
8
|
-8
|
94.70
|
|
2024-06-25
|
4
|
29
|
-25
|
94.00
|
|
2024-06-24
|
0
|
7
|
-7
|
94.40
|
|
2024-06-17
|
0
|
1
|
-1
|
94.80
|
|
2024-06-06
|
0
|
6
|
-6
|
94.10
|
| 合計 | 1882 | 1724 | 158 | |
