| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
503
|
2863
|
-2360
|
92.60
|
|
2026-06-04
|
3548
|
2021
|
1527
|
95.60
|
|
2026-06-03
|
1870
|
1667
|
203
|
94.40
|
|
2026-06-02
|
2817
|
973
|
1844
|
94.50
|
|
2026-06-01
|
277
|
729
|
-452
|
91.40
|
|
2026-05-29
|
570
|
779
|
-209
|
88.60
|
|
2026-05-28
|
2996
|
805
|
2191
|
86.00
|
|
2026-05-27
|
2902
|
1198
|
1704
|
86.00
|
|
2026-05-26
|
75
|
263
|
-188
|
83.30
|
|
2026-05-25
|
726
|
1720
|
-994
|
83.40
|
|
2026-05-22
|
1314
|
85
|
1229
|
86.20
|
|
2026-05-21
|
2678
|
43
|
2635
|
85.50
|
|
2026-05-20
|
624
|
1186
|
-562
|
84.00
|
|
2026-05-19
|
1223
|
450
|
773
|
83.60
|
|
2026-05-18
|
1736
|
957
|
779
|
84.10
|
|
2026-05-15
|
442
|
2167
|
-1725
|
81.60
|
|
2026-05-14
|
2262
|
240
|
2022
|
84.50
|
|
2026-05-13
|
659
|
611
|
48
|
82.20
|
|
2026-05-12
|
402
|
2803
|
-2401
|
81.80
|
|
2026-05-11
|
625
|
1937
|
-1312
|
86.80
|
|
2026-05-08
|
1845
|
717
|
1128
|
89.30
|
|
2026-05-07
|
593
|
141
|
452
|
86.90
|
|
2026-05-06
|
1211
|
340
|
871
|
86.80
|
|
2026-05-05
|
1029
|
108
|
921
|
84.80
|
|
2026-05-04
|
981
|
103
|
878
|
82.50
|
|
2026-04-30
|
175
|
1094
|
-919
|
81.70
|
|
2026-04-29
|
551
|
291
|
260
|
84.70
|
|
2026-04-28
|
530
|
1763
|
-1233
|
86.10
|
|
2026-04-27
|
1352
|
643
|
709
|
89.10
|
|
2026-04-24
|
399
|
260
|
139
|
82.40
|
|
2026-04-23
|
559
|
1575
|
-1016
|
83.80
|
|
2026-04-22
|
640
|
187
|
453
|
88.00
|
|
2026-04-21
|
841
|
344
|
497
|
86.80
|
|
2026-04-20
|
270
|
710
|
-440
|
85.50
|
|
2026-04-17
|
247
|
570
|
-323
|
87.20
|
|
2026-04-16
|
276
|
793
|
-517
|
85.80
|
|
2026-04-15
|
390
|
225
|
165
|
83.40
|
|
2026-04-14
|
763
|
235
|
528
|
82.40
|
|
2026-04-13
|
4
|
164
|
-160
|
80.80
|
|
2026-04-10
|
198
|
1401
|
-1203
|
81.60
|
|
2026-04-08
|
68
|
306
|
-238
|
82.80
|
|
2026-04-07
|
328
|
861
|
-533
|
78.50
|
|
2026-04-02
|
362
|
451
|
-89
|
75.00
|
|
2026-04-01
|
267
|
900
|
-633
|
76.60
|
|
2026-03-31
|
254
|
763
|
-509
|
73.70
|
|
2026-03-30
|
498
|
1107
|
-609
|
77.80
|
|
2026-03-27
|
287
|
665
|
-378
|
78.40
|
|
2026-03-26
|
109
|
317
|
-208
|
79.50
|
|
2026-03-25
|
171
|
289
|
-118
|
82.90
|
|
2026-03-24
|
275
|
1107
|
-832
|
79.30
|
|
2026-03-23
|
931
|
1453
|
-522
|
81.80
|
|
2026-03-18
|
2336
|
1403
|
933
|
94.60
|
|
2026-03-17
|
4652
|
802
|
3850
|
91.50
|
|
2026-03-16
|
2133
|
2530
|
-397
|
86.40
|
|
2026-03-13
|
2469
|
1236
|
1233
|
87.00
|
|
2026-03-12
|
4491
|
993
|
3498
|
89.20
|
|
2026-03-11
|
3900
|
618
|
3282
|
85.40
|
|
2026-03-10
|
1228
|
513
|
715
|
77.70
|
|
2026-03-09
|
759
|
237
|
522
|
71.50
|
|
2026-03-06
|
27
|
178
|
-151
|
69.20
|
|
2026-03-05
|
181
|
233
|
-52
|
70.40
|
|
2026-03-04
|
570
|
136
|
434
|
64.80
|
|
2026-03-03
|
97
|
387
|
-290
|
68.80
|
|
2026-03-02
|
169
|
76
|
93
|
72.60
|
|
2026-02-26
|
815
|
53
|
762
|
73.10
|
|
2026-02-25
|
1059
|
545
|
514
|
73.90
|
|
2026-02-24
|
645
|
364
|
281
|
75.20
|
|
2026-02-23
|
894
|
257
|
637
|
74.70
|
|
2026-02-11
|
480
|
192
|
288
|
72.30
|
|
2026-02-09
|
896
|
265
|
631
|
72.50
|
|
2026-02-06
|
619
|
216
|
403
|
69.40
|
|
2026-02-05
|
393
|
601
|
-208
|
70.70
|
|
2026-02-04
|
813
|
512
|
301
|
73.70
|
|
2026-02-03
|
868
|
3661
|
-2793
|
70.70
|
|
2026-02-02
|
16
|
3734
|
-3718
|
76.20
|
|
2026-01-30
|
5812
|
1626
|
4186
|
84.60
|
|
2026-01-29
|
3663
|
2299
|
1364
|
80.50
|
|
2026-01-28
|
3368
|
843
|
2525
|
80.80
|
|
2026-01-26
|
1730
|
495
|
1235
|
78.40
|
|
2026-01-23
|
421
|
864
|
-443
|
74.70
|
|
2026-01-22
|
1622
|
559
|
1063
|
75.20
|
|
2026-01-21
|
496
|
326
|
170
|
72.90
|
|
2026-01-20
|
571
|
3482
|
-2911
|
76.40
|
|
2026-01-16
|
1213
|
1044
|
169
|
79.50
|
|
2026-01-15
|
283
|
164
|
119
|
76.70
|
|
2026-01-14
|
289
|
795
|
-506
|
77.20
|
|
2026-01-13
|
952
|
1147
|
-195
|
77.20
|
|
2026-01-12
|
1475
|
2952
|
-1477
|
79.00
|
|
2026-01-09
|
2155
|
2678
|
-523
|
78.00
|
|
2026-01-08
|
2041
|
2567
|
-526
|
81.50
|
|
2026-01-07
|
3613
|
3075
|
538
|
84.50
|
|
2026-01-05
|
643
|
2504
|
-1861
|
76.50
|
|
2026-01-02
|
1953
|
1295
|
658
|
76.40
|
|
2025-12-31
|
1418
|
1938
|
-520
|
74.70
|
|
2025-12-30
|
728
|
573
|
155
|
75.80
|
|
2025-12-29
|
687
|
1117
|
-430
|
74.20
|
|
2025-12-26
|
1030
|
1490
|
-460
|
75.30
|
|
2025-12-24
|
866
|
1087
|
-221
|
74.30
|
|
2025-12-23
|
188
|
468
|
-280
|
72.90
|
|
2025-12-22
|
691
|
357
|
334
|
72.20
|
|
2025-12-17
|
278
|
348
|
-70
|
72.30
|
|
2025-12-16
|
771
|
555
|
216
|
69.80
|
|
2025-12-15
|
382
|
770
|
-388
|
71.00
|
|
2025-12-12
|
350
|
507
|
-157
|
73.40
|
|
2025-12-11
|
57
|
194
|
-137
|
72.40
|
|
2025-12-10
|
91
|
319
|
-228
|
71.60
|
|
2025-12-09
|
150
|
482
|
-332
|
74.90
|
|
2025-12-08
|
1448
|
3981
|
-2533
|
76.70
|
|
2025-12-05
|
1804
|
1322
|
482
|
75.10
|
|
2025-12-04
|
136
|
82
|
54
|
68.90
|
|
2025-12-02
|
256
|
616
|
-360
|
68.00
|
|
2025-12-01
|
101
|
318
|
-217
|
68.00
|
|
2025-11-28
|
924
|
1677
|
-753
|
69.40
|
|
2025-11-26
|
148
|
326
|
-178
|
65.50
|
|
2025-11-25
|
725
|
939
|
-214
|
68.40
|
|
2025-11-24
|
1154
|
1718
|
-564
|
67.20
|
|
2025-11-21
|
800
|
1499
|
-699
|
68.20
|
|
2025-11-19
|
1686
|
1318
|
368
|
71.20
|
|
2025-11-18
|
2706
|
1319
|
1387
|
72.60
|
|
2025-11-17
|
2381
|
4816
|
-2435
|
75.40
|
|
2025-11-14
|
3816
|
2749
|
1067
|
76.50
|
|
2025-11-13
|
5501
|
3395
|
2106
|
80.00
|
|
2025-11-12
|
7008
|
6042
|
966
|
81.00
|
|
2025-11-11
|
4601
|
6317
|
-1716
|
80.00
|
|
2025-11-10
|
6216
|
3466
|
2750
|
79.40
|
|
2025-11-07
|
1359
|
3249
|
-1890
|
72.20
|
|
2025-11-06
|
5015
|
3123
|
1892
|
74.60
|
|
2025-11-05
|
1147
|
691
|
456
|
68.40
|
|
2025-11-04
|
546
|
2369
|
-1823
|
66.30
|
|
2025-11-03
|
1849
|
1672
|
177
|
69.50
|
|
2025-10-31
|
500
|
342
|
158
|
66.00
|
|
2025-10-30
|
1445
|
1141
|
304
|
67.50
|
|
2025-10-28
|
1896
|
2353
|
-457
|
66.10
|
|
2025-10-27
|
2906
|
1111
|
1795
|
69.80
|
|
2025-10-22
|
3542
|
2850
|
692
|
59.50
|
|
2025-10-21
|
2000
|
879
|
1121
|
56.00
|
|
2025-10-20
|
1811
|
3806
|
-1995
|
55.30
|
|
2025-10-17
|
2747
|
2117
|
630
|
54.50
|
|
2025-10-16
|
1603
|
1825
|
-222
|
51.10
|
|
2025-10-15
|
1927
|
2812
|
-885
|
49.65
|
|
2025-10-14
|
3082
|
1306
|
1776
|
48.50
|
|
2025-10-13
|
606
|
504
|
102
|
45.70
|
|
2025-10-09
|
590
|
649
|
-59
|
45.50
|
|
2025-10-08
|
382
|
567
|
-185
|
46.20
|
|
2025-10-03
|
216
|
339
|
-123
|
45.10
|
|
2025-10-02
|
815
|
681
|
134
|
46.00
|
|
2025-10-01
|
163
|
472
|
-309
|
43.45
|
|
2025-09-30
|
389
|
620
|
-231
|
44.50
|
|
2025-09-26
|
189
|
434
|
-245
|
42.95
|
|
2025-09-25
|
46
|
299
|
-253
|
44.15
|
|
2025-09-22
|
131
|
304
|
-173
|
46.70
|
|
2025-09-19
|
789
|
1232
|
-443
|
47.40
|
|
2025-09-18
|
746
|
903
|
-157
|
48.65
|
|
2025-09-17
|
242
|
342
|
-100
|
44.25
|
|
2025-09-16
|
135
|
423
|
-288
|
43.35
|
|
2025-09-15
|
467
|
325
|
142
|
43.25
|
|
2025-09-12
|
97
|
26
|
71
|
41.60
|
|
2025-09-11
|
44
|
173
|
-129
|
41.70
|
|
2025-09-10
|
78
|
37
|
41
|
42.60
|
|
2025-09-09
|
98
|
4
|
94
|
42.60
|
|
2025-09-08
|
229
|
18
|
211
|
42.40
|
|
2025-09-05
|
9
|
178
|
-169
|
42.80
|
|
2025-09-03
|
47
|
143
|
-96
|
42.20
|
|
2025-09-02
|
4
|
143
|
-139
|
41.90
|
|
2025-09-01
|
23
|
332
|
-309
|
42.20
|
|
2025-08-29
|
7
|
125
|
-118
|
43.20
|
|
2025-08-28
|
90
|
44
|
46
|
44.35
|
|
2025-08-27
|
97
|
46
|
51
|
43.75
|
|
2025-08-26
|
138
|
123
|
15
|
43.15
|
|
2025-08-25
|
28
|
41
|
-13
|
42.90
|
|
2025-08-22
|
43
|
77
|
-34
|
42.80
|
|
2025-08-21
|
194
|
53
|
141
|
43.10
|
|
2025-08-20
|
71
|
357
|
-286
|
42.35
|
|
2025-08-19
|
121
|
145
|
-24
|
43.30
|
|
2025-08-18
|
520
|
384
|
136
|
43.80
|
|
2025-08-15
|
92
|
33
|
59
|
42.25
|
|
2025-08-14
|
434
|
24
|
410
|
41.95
|
|
2025-08-13
|
144
|
209
|
-65
|
41.15
|
|
2025-08-12
|
202
|
82
|
120
|
41.50
|
|
2025-08-11
|
129
|
66
|
63
|
41.85
|
|
2025-08-07
|
139
|
48
|
91
|
43.85
|
|
2025-08-06
|
16
|
87
|
-71
|
43.75
|
|
2025-08-05
|
61
|
26
|
35
|
43.70
|
|
2025-08-04
|
39
|
65
|
-26
|
42.55
|
|
2025-08-01
|
62
|
27
|
35
|
42.30
|
|
2025-07-31
|
15
|
243
|
-228
|
42.20
|
|
2025-07-30
|
19
|
51
|
-32
|
43.45
|
|
2025-07-29
|
284
|
219
|
65
|
43.35
|
|
2025-07-25
|
34
|
81
|
-47
|
43.50
|
|
2025-07-24
|
12
|
90
|
-78
|
43.60
|
|
2025-07-23
|
126
|
22
|
104
|
43.40
|
|
2025-07-22
|
18
|
176
|
-158
|
41.85
|
|
2025-07-21
|
57
|
22
|
35
|
43.00
|
|
2025-07-18
|
9
|
31
|
-22
|
43.35
|
|
2025-07-17
|
104
|
38
|
66
|
43.20
|
|
2025-07-16
|
212
|
53
|
159
|
42.30
|
|
2025-07-15
|
46
|
3
|
43
|
41.90
|
|
2025-07-14
|
134
|
49
|
85
|
41.80
|
|
2025-07-11
|
185
|
1
|
184
|
42.20
|
|
2025-07-10
|
27
|
89
|
-62
|
42.20
|
|
2025-07-09
|
299
|
82
|
217
|
42.95
|
|
2025-07-08
|
321
|
179
|
142
|
42.80
|
|
2025-07-07
|
345
|
148
|
197
|
43.80
|
|
2025-07-04
|
282
|
120
|
162
|
44.65
|
|
2025-07-03
|
364
|
124
|
240
|
45.65
|
|
2025-07-02
|
483
|
405
|
78
|
44.30
|
|
2025-07-01
|
983
|
235
|
748
|
44.20
|
|
2025-06-30
|
750
|
1091
|
-341
|
44.95
|
|
2025-06-27
|
1135
|
166
|
969
|
46.85
|
|
2025-06-26
|
2748
|
202
|
2546
|
46.05
|
|
2025-06-25
|
241
|
392
|
-151
|
48.15
|
|
2025-06-24
|
482
|
534
|
-52
|
51.20
|
|
2025-06-23
|
439
|
463
|
-24
|
49.85
|
|
2025-06-20
|
812
|
337
|
475
|
50.50
|
|
2025-06-19
|
510
|
980
|
-470
|
51.00
|
|
2025-06-18
|
714
|
308
|
406
|
50.60
|
|
2025-06-17
|
701
|
227
|
474
|
50.50
|
|
2025-06-13
|
128
|
406
|
-278
|
50.60
|
|
2025-06-12
|
540
|
560
|
-20
|
51.70
|
|
2025-06-11
|
693
|
408
|
285
|
51.60
|
|
2025-06-10
|
212
|
775
|
-563
|
50.70
|
|
2025-06-09
|
267
|
520
|
-253
|
51.00
|
|
2025-06-06
|
207
|
152
|
55
|
50.80
|
|
2025-06-05
|
369
|
65
|
304
|
50.50
|
|
2025-06-03
|
206
|
474
|
-268
|
49.65
|
|
2025-06-02
|
116
|
183
|
-67
|
50.50
|
|
2025-05-20
|
13
|
66
|
-53
|
50.70
|
|
2025-05-19
|
12
|
148
|
-136
|
50.70
|
|
2025-05-16
|
8
|
280
|
-272
|
51.60
|
|
2025-05-15
|
209
|
14
|
195
|
52.70
|
|
2025-05-14
|
78
|
13
|
65
|
53.00
|
|
2025-05-13
|
115
|
22
|
93
|
51.90
|
|
2025-05-12
|
65
|
134
|
-69
|
52.10
|
|
2025-04-18
|
42
|
99
|
-57
|
50.70
|
|
2025-02-11
|
32
|
2
|
30
|
61.00
|
|
2024-07-31
|
234
|
281
|
-47
|
77.70
|
|
2024-07-30
|
324
|
294
|
30
|
77.20
|
|
2024-07-29
|
29
|
356
|
-327
|
77.00
|
|
2024-07-26
|
222
|
360
|
-138
|
79.30
|
|
2024-07-23
|
209
|
72
|
137
|
80.40
|
|
2024-07-22
|
303
|
449
|
-146
|
79.00
|
|
2024-07-19
|
84
|
313
|
-229
|
80.30
|
|
2024-07-18
|
278
|
259
|
19
|
82.30
|
|
2024-07-17
|
523
|
908
|
-385
|
81.40
|
|
2024-07-16
|
146
|
397
|
-251
|
82.80
|
|
2024-07-15
|
193
|
247
|
-54
|
82.90
|
|
2024-07-12
|
206
|
160
|
46
|
82.70
|
|
2024-07-11
|
100
|
239
|
-139
|
82.00
|
|
2024-07-10
|
87
|
221
|
-134
|
82.20
|
|
2024-07-09
|
717
|
306
|
411
|
83.10
|
|
2024-07-08
|
136
|
346
|
-210
|
81.40
|
|
2024-07-05
|
408
|
1015
|
-607
|
82.40
|
|
2024-07-04
|
431
|
173
|
258
|
80.40
|
|
2024-07-03
|
348
|
223
|
125
|
|
|
2024-07-02
|
208
|
227
|
-19
|
78.30
|
|
2024-07-01
|
221
|
365
|
-144
|
80.90
|
|
2024-06-28
|
1111
|
697
|
414
|
81.80
|
|
2024-06-27
|
771
|
220
|
551
|
81.70
|
|
2024-06-26
|
211
|
719
|
-508
|
80.90
|
|
2024-06-25
|
568
|
268
|
300
|
82.30
|
|
2024-06-24
|
413
|
675
|
-262
|
81.50
|
|
2024-06-21
|
333
|
415
|
-82
|
83.70
|
|
2024-06-20
|
698
|
1201
|
-503
|
84.00
|
|
2024-06-19
|
97
|
392
|
-295
|
84.50
|
|
2024-06-18
|
178
|
106
|
72
|
85.80
|
|
2024-06-17
|
110
|
30
|
80
|
85.00
|
|
2024-06-14
|
65
|
18
|
47
|
84.70
|
|
2024-06-13
|
27
|
138
|
-111
|
84.80
|
|
2024-06-12
|
215
|
547
|
-332
|
85.20
|
|
2024-06-11
|
693
|
624
|
69
|
85.60
|
|
2024-06-07
|
447
|
1541
|
-1094
|
84.60
|
|
2024-06-06
|
763
|
898
|
-135
|
84.90
|
| 合計 | 227408 | 213980 | 13428 | |
