| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
35
|
27
|
229.00
|
|
2026-06-04
|
16
|
7
|
9
|
238.50
|
|
2026-06-03
|
15
|
46
|
-31
|
246.00
|
|
2026-05-29
|
40
|
12
|
28
|
246.00
|
|
2026-05-22
|
9
|
0
|
9
|
236.50
|
|
2026-05-19
|
0
|
50
|
-50
|
215.50
|
|
2026-05-15
|
5
|
36
|
-31
|
216.00
|
|
2026-05-11
|
31
|
68
|
-37
|
218.00
|
|
2026-05-08
|
99
|
60
|
39
|
198.50
|
|
2026-05-06
|
26
|
17
|
9
|
177.50
|
|
2026-04-30
|
9
|
17
|
-8
|
184.00
|
|
2026-04-29
|
0
|
8
|
-8
|
184.00
|
|
2026-04-23
|
58
|
123
|
-65
|
186.50
|
|
2026-04-22
|
67
|
10
|
57
|
193.50
|
|
2026-04-20
|
82
|
29
|
53
|
177.00
|
|
2026-04-17
|
70
|
3
|
67
|
174.00
|
|
2026-04-16
|
53
|
4
|
49
|
171.00
|
|
2026-04-15
|
66
|
5
|
61
|
169.00
|
|
2026-04-14
|
67
|
5
|
62
|
165.50
|
|
2026-04-13
|
4
|
13
|
-9
|
164.00
|
|
2026-04-02
|
7
|
15
|
-8
|
167.00
|
|
2026-04-01
|
25
|
3
|
22
|
169.50
|
|
2026-03-31
|
5
|
40
|
-35
|
165.50
|
|
2026-03-30
|
0
|
12
|
-12
|
170.50
|
|
2026-03-27
|
4
|
15
|
-11
|
175.00
|
|
2026-03-26
|
0
|
17
|
-17
|
175.50
|
|
2026-03-25
|
12
|
58
|
-46
|
176.50
|
|
2026-03-24
|
16
|
21
|
-5
|
176.50
|
|
2026-03-23
|
28
|
12
|
16
|
177.50
|
|
2026-03-20
|
17
|
59
|
-42
|
183.00
|
|
2026-03-19
|
15
|
37
|
-22
|
180.50
|
|
2026-03-17
|
10
|
16
|
-6
|
180.50
|
|
2026-03-16
|
12
|
15
|
-3
|
175.50
|
|
2026-03-13
|
14
|
37
|
-23
|
175.50
|
|
2026-03-12
|
14
|
45
|
-31
|
174.00
|
|
2026-03-10
|
36
|
17
|
19
|
174.00
|
|
2026-03-09
|
30
|
19
|
11
|
169.00
|
|
2026-03-06
|
40
|
52
|
-12
|
179.50
|
|
2026-03-05
|
26
|
4
|
22
|
171.50
|
|
2026-03-04
|
149
|
33
|
116
|
165.50
|
|
2026-03-03
|
4
|
15
|
-11
|
174.50
|
|
2026-02-26
|
187
|
547
|
-360
|
177.00
|
|
2026-02-25
|
10
|
24
|
-14
|
175.50
|
|
2026-02-24
|
13
|
73
|
-60
|
174.50
|
|
2026-02-23
|
32
|
23
|
9
|
176.00
|
|
2026-02-11
|
6
|
0
|
6
|
173.00
|
|
2026-02-09
|
7
|
23
|
-16
|
171.50
|
|
2026-02-06
|
14
|
25
|
-11
|
175.50
|
|
2026-02-05
|
8
|
34
|
-26
|
174.50
|
|
2026-02-04
|
22
|
25
|
-3
|
181.50
|
|
2026-02-03
|
50
|
8
|
42
|
183.50
|
|
2026-02-02
|
42
|
103
|
-61
|
178.50
|
|
2026-01-30
|
21
|
11
|
10
|
179.00
|
|
2026-01-29
|
44
|
0
|
44
|
187.50
|
|
2026-01-28
|
21
|
12
|
9
|
191.50
|
|
2026-01-27
|
18
|
28
|
-10
|
194.50
|
|
2026-01-26
|
35
|
1
|
34
|
191.00
|
|
2026-01-22
|
2
|
12
|
-10
|
195.50
|
|
2026-01-21
|
19
|
109
|
-90
|
194.00
|
|
2026-01-20
|
29
|
97
|
-68
|
200.00
|
|
2026-01-16
|
27
|
34
|
-7
|
198.50
|
|
2026-01-15
|
38
|
77
|
-39
|
198.00
|
|
2026-01-14
|
37
|
94
|
-57
|
200.50
|
|
2026-01-13
|
44
|
154
|
-110
|
185.50
|
|
2026-01-12
|
30
|
65
|
-35
|
191.00
|
|
2026-01-09
|
4
|
94
|
-90
|
183.50
|
|
2026-01-08
|
28
|
55
|
-27
|
178.50
|
|
2026-01-07
|
221
|
3
|
218
|
173.50
|
|
2026-01-05
|
0
|
30
|
-30
|
172.00
|
|
2026-01-02
|
8
|
40
|
-32
|
176.00
|
|
2025-12-31
|
41
|
7
|
34
|
177.00
|
|
2025-12-30
|
18
|
4
|
14
|
172.00
|
|
2025-12-29
|
13
|
3
|
10
|
172.50
|
|
2025-12-26
|
9
|
2
|
7
|
171.50
|
|
2025-12-24
|
5
|
0
|
5
|
174.00
|
|
2025-12-23
|
15
|
3
|
12
|
175.50
|
|
2025-12-22
|
3
|
5
|
-2
|
176.00
|
|
2025-12-19
|
9
|
2
|
7
|
176.00
|
|
2025-12-18
|
2
|
51
|
-49
|
171.00
|
|
2025-12-16
|
21
|
14
|
7
|
172.50
|
|
2025-12-15
|
3
|
7
|
-4
|
171.50
|
|
2025-12-12
|
11
|
18
|
-7
|
173.00
|
|
2025-12-11
|
3
|
38
|
-35
|
175.00
|
|
2025-12-10
|
16
|
3
|
13
|
173.50
|
|
2025-12-09
|
8
|
5
|
3
|
173.00
|
|
2025-12-08
|
5
|
30
|
-25
|
175.50
|
|
2025-12-05
|
29
|
169
|
-140
|
174.00
|
|
2025-12-04
|
29
|
36
|
-7
|
184.00
|
|
2025-12-02
|
36
|
15
|
21
|
183.00
|
|
2025-12-01
|
47
|
73
|
-26
|
185.50
|
|
2025-11-28
|
16
|
35
|
-19
|
188.00
|
|
2025-11-27
|
23
|
9
|
14
|
190.00
|
|
2025-11-26
|
71
|
9
|
62
|
189.50
|
|
2025-11-25
|
17
|
46
|
-29
|
184.00
|
|
2025-11-24
|
35
|
143
|
-108
|
186.50
|
|
2025-11-21
|
63
|
17
|
46
|
181.00
|
|
2025-11-19
|
30
|
48
|
-18
|
182.00
|
|
2025-11-18
|
78
|
32
|
46
|
177.50
|
|
2025-11-17
|
12
|
28
|
-16
|
183.50
|
|
2025-11-13
|
4
|
15
|
-11
|
190.50
|
|
2025-11-12
|
37
|
46
|
-9
|
190.50
|
|
2025-11-11
|
6
|
21
|
-15
|
195.00
|
|
2025-11-10
|
7
|
31
|
-24
|
197.00
|
|
2025-11-07
|
59
|
49
|
10
|
200.00
|
|
2025-11-06
|
21
|
15
|
6
|
207.50
|
|
2025-11-05
|
26
|
21
|
5
|
203.50
|
|
2025-11-04
|
11
|
52
|
-41
|
206.50
|
|
2025-11-03
|
5
|
19
|
-14
|
218.00
|
|
2025-10-31
|
4
|
65
|
-61
|
217.00
|
|
2025-10-30
|
19
|
103
|
-84
|
219.50
|
|
2025-10-29
|
24
|
19
|
5
|
209.00
|
|
2025-10-28
|
12
|
38
|
-26
|
209.50
|
|
2025-10-27
|
51
|
19
|
32
|
210.50
|
|
2025-10-23
|
6
|
3
|
3
|
209.50
|
|
2025-10-22
|
4
|
1
|
3
|
209.50
|
|
2025-10-21
|
8
|
4
|
4
|
206.50
|
|
2025-10-20
|
11
|
19
|
-8
|
205.00
|
|
2025-10-17
|
13
|
32
|
-19
|
209.50
|
|
2025-10-16
|
35
|
24
|
11
|
209.00
|
|
2025-10-15
|
49
|
13
|
36
|
207.00
|
|
2025-10-14
|
20
|
35
|
-15
|
205.50
|
|
2025-10-13
|
23
|
9
|
14
|
212.00
|
|
2025-10-09
|
0
|
43
|
-43
|
215.00
|
|
2025-10-08
|
12
|
37
|
-25
|
219.00
|
|
2025-10-07
|
33
|
14
|
19
|
228.00
|
|
2025-10-03
|
7
|
13
|
-6
|
228.50
|
|
2025-10-02
|
8
|
4
|
4
|
226.00
|
|
2025-10-01
|
3
|
4
|
-1
|
227.00
|
|
2025-09-26
|
49
|
15
|
34
|
222.50
|
|
2025-09-25
|
47
|
14
|
33
|
228.50
|
|
2025-09-24
|
1
|
15
|
-14
|
230.50
|
|
2025-09-23
|
4
|
0
|
4
|
229.50
|
|
2025-09-22
|
7
|
24
|
-17
|
229.00
|
|
2025-09-19
|
1
|
16
|
-15
|
230.50
|
|
2025-09-18
|
15
|
9
|
6
|
232.50
|
|
2025-09-17
|
23
|
44
|
-21
|
229.00
|
|
2025-09-15
|
12
|
4
|
8
|
230.00
|
|
2025-09-12
|
21
|
4
|
17
|
234.00
|
|
2025-09-09
|
11
|
6
|
5
|
237.50
|
|
2025-09-05
|
3
|
5
|
-2
|
249.00
|
|
2025-09-04
|
14
|
3
|
11
|
249.00
|
|
2025-09-03
|
20
|
14
|
6
|
252.00
|
|
2025-09-02
|
27
|
18
|
9
|
252.00
|
|
2025-09-01
|
25
|
19
|
6
|
263.50
|
|
2025-08-29
|
152
|
13
|
139
|
274.50
|
|
2025-08-28
|
18
|
8
|
10
|
270.00
|
|
2025-08-27
|
148
|
10
|
138
|
274.00
|
|
2025-08-26
|
26
|
2
|
24
|
265.50
|
|
2025-08-21
|
1
|
14
|
-13
|
265.00
|
|
2025-08-20
|
50
|
39
|
11
|
272.50
|
|
2025-08-19
|
7
|
2
|
5
|
276.00
|
|
2025-08-13
|
16
|
9
|
7
|
263.50
|
|
2025-08-08
|
16
|
22
|
-6
|
259.00
|
|
2025-08-07
|
4
|
11
|
-7
|
258.00
|
|
2025-08-06
|
8
|
17
|
-9
|
253.00
|
|
2025-08-04
|
10
|
6
|
4
|
254.00
|
|
2025-08-01
|
4
|
7
|
-3
|
256.00
|
|
2025-07-31
|
6
|
14
|
-8
|
250.50
|
|
2025-07-30
|
3
|
21
|
-18
|
248.50
|
|
2025-07-29
|
2
|
37
|
-35
|
249.50
|
|
2025-07-28
|
2
|
11
|
-9
|
252.50
|
|
2025-07-25
|
8
|
2
|
6
|
251.50
|
|
2025-07-24
|
11
|
22
|
-11
|
250.50
|
|
2025-07-23
|
13
|
9
|
4
|
254.00
|
|
2025-07-22
|
13
|
49
|
-36
|
249.50
|
|
2025-07-21
|
8
|
10
|
-2
|
258.50
|
|
2025-07-18
|
1
|
9
|
-8
|
259.50
|
|
2025-07-17
|
54
|
35
|
19
|
263.50
|
|
2025-07-16
|
4
|
26
|
-22
|
263.50
|
|
2025-07-15
|
3
|
14
|
-11
|
259.50
|
|
2025-07-14
|
0
|
10
|
-10
|
258.50
|
|
2025-07-10
|
2
|
14
|
-12
|
266.00
|
|
2025-07-09
|
19
|
53
|
-34
|
269.00
|
|
2025-07-08
|
96
|
34
|
62
|
262.50
|
|
2025-07-07
|
34
|
102
|
-68
|
260.50
|
|
2025-07-04
|
9
|
1
|
8
|
284.00
|
|
2025-07-03
|
34
|
24
|
10
|
292.50
|
|
2025-07-02
|
24
|
50
|
-26
|
286.50
|
|
2025-06-30
|
43
|
28
|
15
|
289.00
|
|
2025-06-27
|
43
|
95
|
-52
|
280.00
|
|
2025-06-26
|
55
|
101
|
-46
|
296.00
|
|
2025-06-25
|
77
|
29
|
48
|
290.00
|
|
2025-06-23
|
4
|
62
|
-58
|
278.00
|
|
2025-06-20
|
20
|
118
|
-98
|
278.00
|
|
2025-06-19
|
12
|
87
|
-75
|
281.50
|
|
2025-06-18
|
13
|
85
|
-72
|
292.00
|
|
2025-06-17
|
15
|
28
|
-13
|
293.00
|
|
2025-06-16
|
67
|
72
|
-5
|
292.00
|
|
2025-06-13
|
52
|
102
|
-50
|
301.00
|
|
2025-06-12
|
38
|
70
|
-32
|
314.50
|
|
2025-06-11
|
154
|
53
|
101
|
314.50
|
|
2025-06-10
|
71
|
62
|
9
|
293.50
|
|
2025-06-09
|
110
|
103
|
7
|
285.50
|
|
2025-06-06
|
21
|
56
|
-35
|
284.50
|
|
2025-06-05
|
24
|
39
|
-15
|
316.00
|
|
2025-06-04
|
13
|
30
|
-17
|
311.50
|
|
2025-06-02
|
142
|
26
|
116
|
308.00
|
|
2025-05-20
|
99
|
32
|
67
|
312.50
|
|
2025-05-19
|
17
|
56
|
-39
|
298.00
|
|
2025-05-15
|
34
|
28
|
6
|
292.50
|
|
2025-05-14
|
6
|
23
|
-17
|
292.50
|
|
2025-05-13
|
56
|
38
|
18
|
290.00
|
|
2025-04-18
|
35
|
24
|
11
|
239.50
|
|
2025-02-11
|
119
|
73
|
46
|
299.50
|
|
2024-07-31
|
18
|
88
|
-70
|
186.50
|
|
2024-07-30
|
44
|
133
|
-89
|
189.00
|
|
2024-07-29
|
57
|
47
|
10
|
186.00
|
|
2024-07-26
|
17
|
14
|
3
|
190.00
|
|
2024-07-23
|
34
|
47
|
-13
|
194.50
|
|
2024-07-22
|
80
|
38
|
42
|
189.50
|
|
2024-07-19
|
120
|
50
|
70
|
195.00
|
|
2024-07-18
|
117
|
89
|
28
|
190.00
|
|
2024-07-17
|
73
|
98
|
-25
|
197.50
|
|
2024-07-15
|
85
|
65
|
20
|
193.00
|
|
2024-07-12
|
59
|
145
|
-86
|
205.00
|
|
2024-07-11
|
158
|
122
|
36
|
202.50
|
|
2024-07-10
|
95
|
42
|
53
|
191.50
|
|
2024-07-09
|
79
|
125
|
-46
|
187.00
|
|
2024-07-08
|
69
|
17
|
52
|
182.50
|
|
2024-07-05
|
35
|
65
|
-30
|
188.00
|
|
2024-07-04
|
48
|
75
|
-27
|
189.50
|
|
2024-07-03
|
66
|
73
|
-7
|
|
|
2024-07-02
|
201
|
151
|
50
|
184.50
|
|
2024-07-01
|
27
|
8
|
19
|
175.50
|
|
2024-06-27
|
31
|
23
|
8
|
174.00
|
|
2024-06-26
|
111
|
155
|
-44
|
172.50
|
|
2024-06-25
|
49
|
77
|
-28
|
163.00
|
|
2024-06-24
|
21
|
242
|
-221
|
161.50
|
|
2024-06-21
|
14
|
69
|
-55
|
160.00
|
|
2024-06-20
|
8
|
39
|
-31
|
155.00
|
|
2024-06-19
|
10
|
115
|
-105
|
153.50
|
|
2024-06-18
|
16
|
10
|
6
|
156.00
|
|
2024-06-14
|
46
|
127
|
-81
|
159.00
|
|
2024-06-13
|
121
|
97
|
24
|
162.00
|
|
2024-06-12
|
171
|
60
|
111
|
159.00
|
|
2024-06-11
|
162
|
222
|
-60
|
154.00
|
|
2024-06-07
|
160
|
85
|
75
|
149.50
|
|
2024-06-06
|
271
|
222
|
49
|
137.00
|
| 合計 | 8545 | 9983 | -1438 | |
