| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1448
|
410
|
1038
|
96.80
|
|
2026-06-04
|
880
|
645
|
235
|
99.10
|
|
2026-06-03
|
1179
|
1514
|
-335
|
95.80
|
|
2026-06-02
|
2124
|
796
|
1328
|
98.60
|
|
2026-06-01
|
3949
|
5128
|
-1179
|
106.50
|
|
2026-05-29
|
0
|
197
|
-197
|
113.00
|
|
2026-05-28
|
1146
|
261
|
885
|
103.00
|
|
2026-05-27
|
2200
|
835
|
1365
|
93.90
|
|
2026-05-26
|
766
|
526
|
240
|
85.40
|
|
2026-05-22
|
204
|
1600
|
-1396
|
79.10
|
|
2026-05-20
|
250
|
751
|
-501
|
74.40
|
|
2026-05-19
|
105
|
459
|
-354
|
77.60
|
|
2026-05-18
|
361
|
293
|
68
|
82.30
|
|
2026-05-15
|
250
|
309
|
-59
|
80.90
|
|
2026-05-14
|
766
|
1411
|
-645
|
83.90
|
|
2026-05-13
|
1744
|
1287
|
457
|
85.50
|
|
2026-05-12
|
286
|
1868
|
-1582
|
87.00
|
|
2026-05-11
|
322
|
2062
|
-1740
|
91.00
|
|
2026-05-08
|
2756
|
2137
|
619
|
92.70
|
|
2026-05-07
|
302
|
3625
|
-3323
|
98.10
|
|
2026-05-06
|
5909
|
1468
|
4441
|
89.20
|
|
2026-05-05
|
0
|
143
|
-143
|
84.10
|
|
2026-04-30
|
648
|
519
|
129
|
69.80
|
|
2026-04-29
|
142
|
494
|
-352
|
67.00
|
|
2026-04-28
|
226
|
258
|
-32
|
68.30
|
|
2026-04-27
|
408
|
256
|
152
|
67.80
|
|
2026-04-24
|
914
|
1482
|
-568
|
69.80
|
|
2026-04-23
|
407
|
1803
|
-1396
|
71.90
|
|
2026-04-22
|
1713
|
1860
|
-147
|
79.80
|
|
2026-04-21
|
1419
|
129
|
1290
|
74.10
|
|
2026-04-20
|
1077
|
1762
|
-685
|
67.40
|
|
2026-04-17
|
1449
|
2228
|
-779
|
67.30
|
|
2026-04-15
|
1579
|
743
|
836
|
67.00
|
|
2026-04-14
|
598
|
448
|
150
|
63.00
|
|
2026-04-13
|
590
|
845
|
-255
|
62.90
|
|
2026-04-10
|
579
|
326
|
253
|
61.40
|
|
2026-04-08
|
652
|
111
|
541
|
60.90
|
|
2026-04-07
|
309
|
555
|
-246
|
57.00
|
|
2026-04-02
|
418
|
325
|
93
|
56.70
|
|
2026-04-01
|
225
|
122
|
103
|
55.50
|
|
2026-03-31
|
926
|
613
|
313
|
53.60
|
|
2026-03-30
|
1198
|
363
|
835
|
56.50
|
|
2026-03-27
|
493
|
339
|
154
|
56.30
|
|
2026-03-26
|
498
|
123
|
375
|
58.50
|
|
2026-03-25
|
321
|
143
|
178
|
59.10
|
|
2026-03-24
|
552
|
458
|
94
|
57.10
|
|
2026-03-23
|
441
|
484
|
-43
|
58.30
|
|
2026-03-20
|
709
|
782
|
-73
|
62.50
|
|
2026-03-19
|
354
|
288
|
66
|
63.40
|
|
2026-03-18
|
543
|
693
|
-150
|
64.60
|
|
2026-03-17
|
1188
|
590
|
598
|
64.40
|
|
2026-03-16
|
851
|
278
|
573
|
61.90
|
|
2026-03-13
|
168
|
281
|
-113
|
60.50
|
|
2026-03-11
|
1059
|
182
|
877
|
63.40
|
|
2026-03-10
|
385
|
450
|
-65
|
59.80
|
|
2026-03-09
|
556
|
319
|
237
|
58.40
|
|
2026-03-06
|
147
|
1460
|
-1313
|
61.90
|
|
2026-03-05
|
476
|
1105
|
-629
|
62.90
|
|
2026-03-04
|
1148
|
886
|
262
|
58.10
|
|
2026-03-03
|
1869
|
3880
|
-2011
|
61.90
|
|
2026-03-02
|
1333
|
3173
|
-1840
|
67.90
|
|
2026-02-26
|
5362
|
1073
|
4289
|
71.50
|
|
2026-02-24
|
578
|
1356
|
-778
|
59.10
|
|
2026-02-23
|
241
|
740
|
-499
|
55.40
|
|
2026-02-11
|
1008
|
613
|
395
|
53.40
|
|
2026-02-09
|
816
|
1652
|
-836
|
53.60
|
|
2026-02-06
|
898
|
322
|
576
|
52.00
|
|
2026-02-05
|
500
|
692
|
-192
|
53.10
|
|
2026-02-04
|
1196
|
753
|
443
|
56.30
|
|
2026-02-03
|
904
|
1476
|
-572
|
56.30
|
|
2026-02-02
|
1078
|
113
|
965
|
57.90
|
|
2026-01-30
|
2275
|
1029
|
1246
|
60.20
|
|
2026-01-29
|
2191
|
696
|
1495
|
62.20
|
|
2026-01-28
|
1506
|
943
|
563
|
65.60
|
|
2026-01-27
|
1714
|
2207
|
-493
|
66.60
|
|
2026-01-26
|
1411
|
2462
|
-1051
|
66.20
|
|
2026-01-23
|
2924
|
2426
|
498
|
65.90
|
|
2026-01-22
|
1670
|
963
|
707
|
65.90
|
|
2026-01-21
|
2147
|
3129
|
-982
|
66.20
|
|
2026-01-20
|
4381
|
2327
|
2054
|
71.70
|
|
2026-01-19
|
4645
|
5648
|
-1003
|
70.80
|
|
2026-01-16
|
2283
|
1110
|
1173
|
67.70
|
|
2026-01-15
|
2372
|
1038
|
1334
|
61.60
|
|
2026-01-14
|
1046
|
1927
|
-881
|
59.40
|
|
2026-01-13
|
2675
|
4492
|
-1817
|
59.00
|
|
2026-01-12
|
5215
|
11697
|
-6482
|
59.20
|
|
2026-01-09
|
3057
|
883
|
2174
|
58.30
|
|
2026-01-08
|
1630
|
2039
|
-409
|
53.00
|
|
2026-01-07
|
2371
|
3390
|
-1019
|
53.20
|
|
2026-01-05
|
2622
|
5833
|
-3211
|
48.20
|
|
2026-01-02
|
3147
|
1886
|
1261
|
48.60
|
|
2025-12-31
|
1251
|
3328
|
-2077
|
47.15
|
|
2025-12-30
|
4236
|
1785
|
2451
|
48.25
|
|
2025-12-29
|
1912
|
2800
|
-888
|
47.60
|
|
2025-12-24
|
484
|
319
|
165
|
45.70
|
|
2025-12-23
|
328
|
794
|
-466
|
45.25
|
|
2025-12-22
|
2549
|
38
|
2511
|
46.00
|
|
2025-12-19
|
1171
|
829
|
342
|
44.15
|
|
2025-12-17
|
1755
|
931
|
824
|
44.75
|
|
2025-12-16
|
1215
|
514
|
701
|
43.80
|
|
2025-12-15
|
553
|
1125
|
-572
|
44.55
|
|
2025-12-12
|
1740
|
961
|
779
|
46.45
|
|
2025-12-11
|
104
|
15
|
89
|
45.65
|
|
2025-12-10
|
649
|
1341
|
-692
|
45.50
|
|
2025-12-09
|
2118
|
2520
|
-402
|
47.30
|
|
2025-12-08
|
2259
|
2147
|
112
|
45.90
|
|
2025-12-05
|
267
|
78
|
189
|
43.55
|
|
2025-12-04
|
629
|
262
|
367
|
43.80
|
|
2025-12-03
|
442
|
1459
|
-1017
|
43.85
|
|
2025-12-02
|
734
|
1720
|
-986
|
43.85
|
|
2025-12-01
|
391
|
1708
|
-1317
|
42.45
|
|
2025-11-28
|
355
|
466
|
-111
|
42.75
|
|
2025-11-27
|
114
|
1165
|
-1051
|
43.25
|
|
2025-11-26
|
1360
|
415
|
945
|
42.15
|
|
2025-11-25
|
2131
|
1394
|
737
|
44.35
|
|
2025-11-24
|
1687
|
3043
|
-1356
|
44.30
|
|
2025-11-21
|
2738
|
835
|
1903
|
45.15
|
|
2025-11-20
|
3813
|
3939
|
-126
|
47.30
|
|
2025-11-19
|
3395
|
2135
|
1260
|
46.90
|
|
2025-11-17
|
4717
|
8473
|
-3756
|
46.05
|
|
2025-11-14
|
9684
|
3689
|
5995
|
47.95
|
|
2025-11-13
|
1312
|
590
|
722
|
44.00
|
|
2025-11-12
|
1822
|
234
|
1588
|
40.00
|
|
2025-11-11
|
2544
|
3732
|
-1188
|
36.40
|
|
2025-11-10
|
882
|
2522
|
-1640
|
35.40
|
|
2025-11-07
|
364
|
2443
|
-2079
|
34.10
|
|
2025-11-06
|
1014
|
485
|
529
|
34.85
|
|
2025-11-05
|
274
|
190
|
84
|
33.20
|
|
2025-11-04
|
635
|
1502
|
-867
|
32.80
|
|
2025-11-03
|
466
|
358
|
108
|
34.10
|
|
2025-10-31
|
182
|
296
|
-114
|
32.50
|
|
2025-10-30
|
771
|
1677
|
-906
|
33.25
|
|
2025-10-29
|
394
|
1904
|
-1510
|
34.10
|
|
2025-10-28
|
874
|
2712
|
-1838
|
35.60
|
|
2025-10-27
|
615
|
708
|
-93
|
33.90
|
|
2025-10-22
|
30
|
203
|
-173
|
31.95
|
|
2025-10-21
|
327
|
239
|
88
|
32.05
|
|
2025-10-20
|
399
|
1459
|
-1060
|
32.45
|
|
2025-10-17
|
506
|
987
|
-481
|
31.40
|
|
2025-10-16
|
450
|
1041
|
-591
|
31.20
|
|
2025-10-15
|
932
|
86
|
846
|
30.20
|
|
2025-10-14
|
388
|
512
|
-124
|
30.05
|
|
2025-10-13
|
445
|
493
|
-48
|
30.40
|
|
2025-10-09
|
520
|
108
|
412
|
31.70
|
|
2025-10-08
|
112
|
297
|
-185
|
31.05
|
|
2025-10-07
|
471
|
54
|
417
|
31.25
|
|
2025-10-03
|
376
|
1875
|
-1499
|
30.40
|
|
2025-10-02
|
692
|
1699
|
-1007
|
31.45
|
|
2025-10-01
|
43
|
96
|
-53
|
29.55
|
|
2025-09-30
|
37
|
93
|
-56
|
29.50
|
|
2025-09-25
|
360
|
690
|
-330
|
30.00
|
|
2025-09-24
|
107
|
202
|
-95
|
30.35
|
|
2025-09-23
|
298
|
252
|
46
|
30.45
|
|
2025-09-22
|
160
|
720
|
-560
|
29.60
|
|
2025-09-19
|
154
|
541
|
-387
|
29.70
|
|
2025-09-18
|
653
|
192
|
461
|
29.35
|
|
2025-09-17
|
413
|
99
|
314
|
28.35
|
|
2025-09-16
|
268
|
97
|
171
|
28.40
|
|
2025-09-15
|
540
|
179
|
361
|
28.00
|
|
2025-09-12
|
228
|
585
|
-357
|
27.30
|
|
2025-09-11
|
300
|
84
|
216
|
26.80
|
|
2025-09-10
|
201
|
787
|
-586
|
27.35
|
|
2025-09-09
|
126
|
588
|
-462
|
27.30
|
|
2025-09-08
|
216
|
449
|
-233
|
27.55
|
|
2025-09-05
|
440
|
857
|
-417
|
26.95
|
|
2025-09-04
|
510
|
921
|
-411
|
26.55
|
|
2025-09-03
|
177
|
443
|
-266
|
26.10
|
|
2025-09-02
|
54
|
295
|
-241
|
23.75
|
|
2025-08-29
|
91
|
507
|
-416
|
24.35
|
|
2025-08-28
|
167
|
410
|
-243
|
24.55
|
|
2025-08-27
|
288
|
24
|
264
|
24.45
|
|
2025-08-26
|
326
|
108
|
218
|
23.80
|
|
2025-08-25
|
13
|
172
|
-159
|
23.75
|
|
2025-08-22
|
10
|
85
|
-75
|
23.90
|
|
2025-08-21
|
55
|
36
|
19
|
23.40
|
|
2025-08-20
|
49
|
199
|
-150
|
23.20
|
|
2025-08-19
|
470
|
130
|
340
|
23.25
|
|
2025-08-18
|
188
|
347
|
-159
|
24.00
|
|
2025-08-15
|
49
|
249
|
-200
|
24.25
|
|
2025-08-14
|
112
|
176
|
-64
|
24.70
|
|
2025-08-13
|
28
|
1646
|
-1618
|
25.25
|
|
2025-08-12
|
147
|
17
|
130
|
26.90
|
|
2025-08-11
|
23
|
9
|
14
|
26.65
|
|
2025-08-07
|
40
|
118
|
-78
|
26.80
|
|
2025-08-06
|
19
|
46
|
-27
|
26.45
|
|
2025-08-05
|
118
|
25
|
93
|
26.65
|
|
2025-08-04
|
62
|
92
|
-30
|
26.55
|
|
2025-08-01
|
98
|
29
|
69
|
26.05
|
|
2025-07-31
|
41
|
85
|
-44
|
26.00
|
|
2025-07-30
|
105
|
5
|
100
|
26.55
|
|
2025-07-29
|
45
|
22
|
23
|
26.15
|
|
2025-07-24
|
59
|
6
|
53
|
27.00
|
|
2025-07-23
|
195
|
10
|
185
|
26.85
|
|
2025-07-22
|
60
|
101
|
-41
|
26.10
|
|
2025-07-21
|
43
|
7
|
36
|
26.75
|
|
2025-07-18
|
24
|
8
|
16
|
27.25
|
|
2025-07-17
|
66
|
45
|
21
|
27.50
|
|
2025-07-16
|
29
|
18
|
11
|
26.75
|
|
2025-07-15
|
16
|
30
|
-14
|
25.80
|
|
2025-07-14
|
21
|
105
|
-84
|
26.00
|
|
2025-07-11
|
140
|
39
|
101
|
26.55
|
|
2025-07-10
|
24
|
92
|
-68
|
27.00
|
|
2025-07-09
|
100
|
193
|
-93
|
27.25
|
|
2025-07-08
|
30
|
40
|
-10
|
26.80
|
|
2025-07-07
|
55
|
43
|
12
|
26.55
|
|
2025-07-04
|
9
|
43
|
-34
|
27.00
|
|
2025-07-03
|
135
|
59
|
76
|
27.45
|
|
2025-07-02
|
62
|
40
|
22
|
26.85
|
|
2025-07-01
|
122
|
129
|
-7
|
26.65
|
|
2025-06-30
|
70
|
98
|
-28
|
26.95
|
|
2025-06-27
|
227
|
303
|
-76
|
27.15
|
|
2025-06-26
|
79
|
276
|
-197
|
27.90
|
|
2025-06-25
|
60
|
91
|
-31
|
27.95
|
|
2025-06-24
|
56
|
208
|
-152
|
27.95
|
|
2025-06-23
|
84
|
124
|
-40
|
27.60
|
|
2025-06-20
|
20
|
199
|
-179
|
27.95
|
|
2025-06-19
|
8
|
200
|
-192
|
28.30
|
|
2025-06-18
|
122
|
62
|
60
|
28.80
|
|
2025-06-17
|
84
|
49
|
35
|
28.80
|
|
2025-06-13
|
51
|
102
|
-51
|
28.40
|
|
2025-06-12
|
94
|
162
|
-68
|
29.10
|
|
2025-06-11
|
97
|
226
|
-129
|
29.90
|
|
2025-06-10
|
105
|
186
|
-81
|
29.55
|
|
2025-06-09
|
86
|
219
|
-133
|
29.35
|
|
2025-06-05
|
391
|
27
|
364
|
28.90
|
|
2025-06-04
|
211
|
30
|
181
|
28.10
|
|
2025-06-03
|
1183
|
401
|
782
|
27.75
|
|
2025-06-02
|
228
|
376
|
-148
|
27.55
|
|
2025-05-20
|
41
|
131
|
-90
|
28.10
|
|
2025-05-19
|
42
|
250
|
-208
|
28.05
|
|
2025-05-16
|
0
|
154
|
-154
|
28.50
|
|
2025-05-15
|
150
|
128
|
22
|
28.50
|
|
2025-05-14
|
490
|
238
|
252
|
28.30
|
|
2025-05-13
|
25
|
275
|
-250
|
27.25
|
|
2025-02-11
|
14
|
150
|
-136
|
32.10
|
|
2024-07-31
|
83
|
200
|
-117
|
39.45
|
|
2024-07-30
|
59
|
108
|
-49
|
39.80
|
|
2024-07-29
|
30
|
206
|
-176
|
39.75
|
|
2024-07-26
|
186
|
139
|
47
|
40.65
|
|
2024-07-23
|
119
|
95
|
24
|
40.90
|
|
2024-07-22
|
160
|
475
|
-315
|
40.30
|
|
2024-07-19
|
117
|
388
|
-271
|
41.70
|
|
2024-07-18
|
374
|
100
|
274
|
42.85
|
|
2024-07-17
|
51
|
71
|
-20
|
42.85
|
|
2024-07-16
|
248
|
25
|
223
|
43.20
|
|
2024-07-15
|
140
|
43
|
97
|
42.80
|
|
2024-07-11
|
55
|
96
|
-41
|
43.60
|
|
2024-07-10
|
136
|
34
|
102
|
43.60
|
|
2024-07-09
|
52
|
704
|
-652
|
42.55
|
|
2024-07-08
|
198
|
354
|
-156
|
43.65
|
|
2024-07-05
|
316
|
13
|
303
|
43.30
|
|
2024-07-04
|
157
|
36
|
121
|
42.85
|
|
2024-07-03
|
19
|
51
|
-32
|
|
|
2024-07-02
|
37
|
155
|
-118
|
42.50
|
|
2024-07-01
|
9
|
196
|
-187
|
42.50
|
|
2024-06-28
|
1308
|
379
|
929
|
42.90
|
|
2024-06-27
|
206
|
419
|
-213
|
42.75
|
|
2024-06-26
|
30
|
422
|
-392
|
45.00
|
|
2024-06-25
|
94
|
308
|
-214
|
45.35
|
|
2024-06-24
|
24
|
728
|
-704
|
45.10
|
|
2024-06-21
|
309
|
415
|
-106
|
45.70
|
|
2024-06-20
|
113
|
63
|
50
|
45.20
|
|
2024-06-19
|
32
|
122
|
-90
|
44.70
|
|
2024-06-18
|
49
|
74
|
-25
|
44.75
|
|
2024-06-17
|
37
|
62
|
-25
|
44.60
|
|
2024-06-14
|
200
|
131
|
69
|
44.80
|
|
2024-06-13
|
84
|
64
|
20
|
44.40
|
|
2024-06-12
|
22
|
57
|
-35
|
43.80
|
|
2024-06-11
|
169
|
88
|
81
|
43.50
|
|
2024-06-07
|
2
|
27
|
-25
|
44.00
|
| 合計 | 210218 | 227658 | -17440 | |
