| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
60
|
147
|
40.35
|
|
2026-06-04
|
56
|
113
|
-57
|
40.50
|
|
2026-06-03
|
130
|
77
|
53
|
41.15
|
|
2026-06-02
|
472
|
247
|
225
|
41.60
|
|
2026-06-01
|
416
|
356
|
60
|
41.80
|
|
2026-05-29
|
347
|
577
|
-230
|
39.30
|
|
2026-05-28
|
555
|
405
|
150
|
36.75
|
|
2026-05-26
|
71
|
116
|
-45
|
36.75
|
|
2026-05-25
|
85
|
46
|
39
|
35.55
|
|
2026-05-22
|
184
|
374
|
-190
|
35.65
|
|
2026-05-21
|
582
|
241
|
341
|
35.55
|
|
2026-05-20
|
475
|
279
|
196
|
33.00
|
|
2026-05-19
|
185
|
295
|
-110
|
32.85
|
|
2026-05-18
|
436
|
715
|
-279
|
33.35
|
|
2026-05-15
|
454
|
322
|
132
|
33.85
|
|
2026-05-14
|
309
|
84
|
225
|
32.30
|
|
2026-05-12
|
134
|
47
|
87
|
29.60
|
|
2026-05-08
|
209
|
156
|
53
|
29.75
|
|
2026-05-07
|
66
|
42
|
24
|
28.50
|
|
2026-05-06
|
35
|
82
|
-47
|
28.30
|
|
2026-05-05
|
49
|
18
|
31
|
27.40
|
|
2026-05-04
|
63
|
8
|
55
|
26.80
|
|
2026-04-30
|
19
|
0
|
19
|
26.65
|
|
2026-04-29
|
2
|
11
|
-9
|
26.75
|
|
2026-04-28
|
21
|
12
|
9
|
26.95
|
|
2026-04-27
|
71
|
26
|
45
|
26.95
|
|
2026-04-23
|
25
|
41
|
-16
|
27.75
|
|
2026-04-22
|
46
|
0
|
46
|
28.65
|
|
2026-04-21
|
21
|
31
|
-10
|
28.60
|
|
2026-04-20
|
12
|
37
|
-25
|
28.50
|
|
2026-04-17
|
21
|
47
|
-26
|
28.15
|
|
2026-04-15
|
0
|
19
|
-19
|
27.75
|
|
2026-04-14
|
0
|
48
|
-48
|
27.70
|
|
2026-04-10
|
13
|
35
|
-22
|
27.25
|
|
2026-04-08
|
9
|
0
|
9
|
27.05
|
|
2026-04-02
|
2
|
19
|
-17
|
27.00
|
|
2026-04-01
|
2
|
8
|
-6
|
27.20
|
|
2026-03-31
|
3
|
29
|
-26
|
26.95
|
|
2026-03-30
|
0
|
22
|
-22
|
27.55
|
|
2026-03-27
|
0
|
30
|
-30
|
28.05
|
|
2026-03-26
|
19
|
47
|
-28
|
28.50
|
|
2026-03-25
|
9
|
1
|
8
|
28.20
|
|
2026-03-24
|
0
|
15
|
-15
|
27.80
|
|
2026-03-23
|
5
|
16
|
-11
|
27.65
|
|
2026-03-20
|
21
|
31
|
-10
|
28.20
|
|
2026-03-19
|
15
|
29
|
-14
|
28.25
|
|
2026-03-18
|
0
|
9
|
-9
|
28.75
|
|
2026-03-17
|
42
|
2
|
40
|
29.05
|
|
2026-03-16
|
11
|
0
|
11
|
28.40
|
|
2026-03-12
|
2
|
7
|
-5
|
28.50
|
|
2026-03-11
|
12
|
2
|
10
|
28.65
|
|
2026-03-05
|
3
|
34
|
-31
|
29.15
|
|
2026-03-04
|
21
|
85
|
-64
|
28.90
|
|
2026-03-03
|
3
|
43
|
-40
|
30.00
|
|
2026-03-02
|
13
|
59
|
-46
|
30.55
|
|
2026-02-25
|
16
|
7
|
9
|
30.95
|
|
2026-02-24
|
33
|
74
|
-41
|
30.85
|
|
2026-02-23
|
90
|
6
|
84
|
31.15
|
|
2026-02-09
|
13
|
9
|
4
|
30.65
|
|
2026-02-06
|
23
|
54
|
-31
|
30.80
|
|
2026-02-05
|
40
|
29
|
11
|
31.80
|
|
2026-02-04
|
39
|
9
|
30
|
31.50
|
|
2026-02-03
|
31
|
10
|
21
|
30.85
|
|
2026-01-30
|
33
|
12
|
21
|
31.10
|
|
2026-01-27
|
6
|
39
|
-33
|
32.00
|
|
2026-01-26
|
96
|
2
|
94
|
32.75
|
|
2026-01-23
|
34
|
5
|
29
|
32.90
|
|
2026-01-22
|
72
|
9
|
63
|
32.75
|
|
2026-01-21
|
30
|
6
|
24
|
31.95
|
|
2026-01-19
|
27
|
9
|
18
|
32.25
|
|
2026-01-16
|
1
|
38
|
-37
|
31.75
|
|
2026-01-14
|
62
|
100
|
-38
|
32.65
|
|
2026-01-13
|
1
|
45
|
-44
|
30.75
|
|
2026-01-09
|
0
|
29
|
-29
|
30.05
|
|
2026-01-08
|
0
|
31
|
-31
|
30.30
|
|
2026-01-07
|
32
|
21
|
11
|
30.70
|
|
2026-01-05
|
3
|
31
|
-28
|
29.45
|
|
2026-01-02
|
12
|
43
|
-31
|
29.90
|
|
2025-12-31
|
16
|
25
|
-9
|
29.95
|
|
2025-12-30
|
13
|
37
|
-24
|
30.25
|
|
2025-12-24
|
2
|
39
|
-37
|
30.60
|
|
2025-12-23
|
0
|
45
|
-45
|
30.85
|
|
2025-12-22
|
14
|
91
|
-77
|
31.35
|
|
2025-12-19
|
47
|
530
|
-483
|
31.30
|
|
2025-12-17
|
31
|
37
|
-6
|
30.35
|
|
2025-12-16
|
32
|
18
|
14
|
30.25
|
|
2025-12-15
|
50
|
12
|
38
|
30.55
|
|
2025-12-12
|
110
|
30
|
80
|
30.55
|
|
2025-12-11
|
52
|
15
|
37
|
30.65
|
|
2025-12-09
|
0
|
53
|
-53
|
30.55
|
|
2025-12-08
|
17
|
12
|
5
|
30.70
|
|
2025-12-05
|
14
|
75
|
-61
|
30.75
|
|
2025-12-04
|
23
|
2
|
21
|
31.65
|
|
2025-12-03
|
22
|
2
|
20
|
31.75
|
|
2025-12-02
|
34
|
15
|
19
|
31.40
|
|
2025-12-01
|
0
|
45
|
-45
|
31.25
|
|
2025-11-26
|
7
|
18
|
-11
|
31.10
|
|
2025-11-25
|
7
|
0
|
7
|
30.65
|
|
2025-11-24
|
21
|
27
|
-6
|
30.45
|
|
2025-11-21
|
15
|
1
|
14
|
30.30
|
|
2025-11-20
|
13
|
18
|
-5
|
30.80
|
|
2025-11-19
|
38
|
66
|
-28
|
30.30
|
|
2025-11-18
|
102
|
1
|
101
|
31.00
|
|
2025-11-17
|
10
|
27
|
-17
|
31.60
|
|
2025-11-14
|
4
|
41
|
-37
|
32.55
|
|
2025-11-13
|
1
|
42
|
-41
|
33.05
|
|
2025-11-12
|
5
|
80
|
-75
|
33.60
|
|
2025-11-11
|
57
|
316
|
-259
|
33.85
|
|
2025-11-10
|
13
|
1363
|
-1350
|
35.75
|
|
2025-11-07
|
140
|
25
|
115
|
39.65
|
|
2025-11-06
|
200
|
86
|
114
|
38.45
|
|
2025-11-05
|
12
|
39
|
-27
|
37.60
|
|
2025-11-04
|
4
|
10
|
-6
|
36.65
|
|
2025-11-03
|
20
|
27
|
-7
|
36.85
|
|
2025-10-31
|
38
|
70
|
-32
|
36.00
|
|
2025-10-30
|
12
|
62
|
-50
|
36.25
|
|
2025-10-29
|
15
|
104
|
-89
|
36.95
|
|
2025-10-28
|
16
|
30
|
-14
|
37.65
|
|
2025-10-27
|
106
|
17
|
89
|
38.15
|
|
2025-10-23
|
102
|
37
|
65
|
38.00
|
|
2025-10-22
|
120
|
19
|
101
|
38.30
|
|
2025-10-21
|
78
|
304
|
-226
|
38.60
|
|
2025-10-20
|
22
|
14
|
8
|
37.65
|
|
2025-10-17
|
25
|
57
|
-32
|
36.75
|
|
2025-10-16
|
122
|
29
|
93
|
37.20
|
|
2025-10-13
|
8
|
28
|
-20
|
36.25
|
|
2025-10-09
|
11
|
54
|
-43
|
37.30
|
|
2025-10-07
|
18
|
3
|
15
|
36.65
|
|
2025-10-03
|
1
|
5
|
-4
|
36.05
|
|
2025-10-02
|
0
|
24
|
-24
|
36.40
|
|
2025-10-01
|
8
|
32
|
-24
|
36.45
|
|
2025-09-30
|
23
|
43
|
-20
|
36.90
|
|
2025-09-26
|
1
|
20
|
-19
|
36.50
|
|
2025-09-25
|
41
|
11
|
30
|
37.10
|
|
2025-09-24
|
18
|
12
|
6
|
37.30
|
|
2025-09-23
|
12
|
51
|
-39
|
36.95
|
|
2025-09-22
|
38
|
23
|
15
|
37.00
|
|
2025-09-19
|
122
|
53
|
69
|
37.05
|
|
2025-09-17
|
22
|
50
|
-28
|
36.35
|
|
2025-09-16
|
51
|
9
|
42
|
36.70
|
|
2025-09-12
|
23
|
7
|
16
|
36.00
|
|
2025-09-11
|
7
|
15
|
-8
|
35.55
|
|
2025-09-10
|
44
|
24
|
20
|
35.45
|
|
2025-09-09
|
6
|
29
|
-23
|
35.80
|
|
2025-09-08
|
41
|
0
|
41
|
36.00
|
|
2025-09-05
|
6
|
56
|
-50
|
36.00
|
|
2025-09-04
|
35
|
12
|
23
|
36.45
|
|
2025-09-03
|
7
|
29
|
-22
|
35.50
|
|
2025-09-02
|
4
|
6
|
-2
|
35.35
|
|
2025-09-01
|
5
|
12
|
-7
|
35.30
|
|
2025-08-29
|
27
|
14
|
13
|
36.20
|
|
2025-08-28
|
27
|
7
|
20
|
36.10
|
|
2025-08-26
|
20
|
5
|
15
|
35.95
|
|
2025-08-25
|
37
|
13
|
24
|
35.80
|
|
2025-08-22
|
49
|
2
|
47
|
35.55
|
|
2025-08-21
|
36
|
5
|
31
|
34.55
|
|
2025-08-20
|
2
|
25
|
-23
|
34.00
|
|
2025-08-19
|
10
|
14
|
-4
|
34.80
|
|
2025-08-18
|
1
|
14
|
-13
|
35.00
|
|
2025-08-15
|
12
|
4
|
8
|
34.30
|
|
2025-08-14
|
12
|
0
|
12
|
34.40
|
|
2025-08-13
|
0
|
3
|
-3
|
34.10
|
|
2025-08-12
|
0
|
40
|
-40
|
34.40
|
|
2025-08-11
|
0
|
9
|
-9
|
34.25
|
|
2025-08-08
|
2
|
52
|
-50
|
34.50
|
|
2025-08-07
|
8
|
14
|
-6
|
34.80
|
|
2025-08-06
|
0
|
8
|
-8
|
35.00
|
|
2025-08-04
|
30
|
6
|
24
|
34.40
|
|
2025-08-01
|
1
|
8
|
-7
|
34.90
|
|
2025-07-31
|
0
|
3
|
-3
|
35.05
|
|
2025-07-30
|
37
|
0
|
37
|
35.70
|
|
2025-07-28
|
15
|
0
|
15
|
35.40
|
|
2025-07-25
|
14
|
11
|
3
|
35.50
|
|
2025-07-24
|
34
|
17
|
17
|
35.55
|
|
2025-07-23
|
65
|
12
|
53
|
35.25
|
|
2025-07-22
|
3
|
17
|
-14
|
34.95
|
|
2025-07-21
|
19
|
0
|
19
|
35.60
|
|
2025-07-18
|
5
|
17
|
-12
|
35.65
|
|
2025-07-17
|
75
|
0
|
75
|
36.15
|
|
2025-07-16
|
65
|
7
|
58
|
35.10
|
|
2025-07-15
|
3
|
7
|
-4
|
35.10
|
|
2025-07-14
|
12
|
26
|
-14
|
35.05
|
|
2025-07-10
|
0
|
12
|
-12
|
34.85
|
|
2025-07-09
|
0
|
2
|
-2
|
34.90
|
|
2025-07-08
|
26
|
18
|
8
|
34.55
|
|
2025-07-07
|
85
|
3
|
82
|
35.05
|
|
2025-07-04
|
14
|
9
|
5
|
34.05
|
|
2025-07-03
|
81
|
28
|
53
|
34.45
|
|
2025-07-02
|
146
|
0
|
146
|
33.55
|
|
2025-07-01
|
189
|
14
|
175
|
34.00
|
|
2025-06-30
|
6
|
26
|
-20
|
33.65
|
|
2025-06-27
|
12
|
45
|
-33
|
34.25
|
|
2025-06-26
|
8
|
39
|
-31
|
34.30
|
|
2025-06-25
|
6
|
42
|
-36
|
33.95
|
|
2025-06-24
|
71
|
48
|
23
|
33.25
|
|
2025-06-23
|
47
|
138
|
-91
|
32.40
|
|
2025-06-20
|
162
|
137
|
25
|
33.30
|
|
2025-06-19
|
13
|
33
|
-20
|
37.20
|
|
2025-06-18
|
36
|
21
|
15
|
38.20
|
|
2025-06-17
|
14
|
7
|
7
|
37.40
|
|
2025-06-16
|
5
|
9
|
-4
|
38.20
|
|
2025-06-13
|
1
|
54
|
-53
|
37.40
|
|
2025-06-12
|
30
|
70
|
-40
|
38.35
|
|
2025-06-11
|
14
|
30
|
-16
|
37.65
|
|
2025-06-10
|
16
|
34
|
-18
|
37.70
|
|
2025-06-09
|
11
|
16
|
-5
|
36.90
|
|
2025-06-06
|
21
|
1
|
20
|
36.85
|
|
2025-06-05
|
18
|
3
|
15
|
36.35
|
|
2025-06-04
|
12
|
3
|
9
|
36.30
|
|
2025-06-03
|
4
|
14
|
-10
|
35.70
|
|
2025-05-20
|
3
|
0
|
3
|
37.95
|
|
2025-05-19
|
2
|
14
|
-12
|
37.90
|
|
2025-05-16
|
2
|
0
|
2
|
38.60
|
|
2025-05-15
|
1
|
7
|
-6
|
38.50
|
|
2025-05-14
|
6
|
20
|
-14
|
39.15
|
|
2025-05-13
|
49
|
2
|
47
|
38.50
|
|
2025-05-12
|
59
|
4
|
55
|
38.00
|
|
2025-02-11
|
12
|
53
|
-41
|
44.65
|
|
2024-07-31
|
94
|
312
|
-218
|
55.40
|
|
2024-07-30
|
60
|
175
|
-115
|
55.40
|
|
2024-07-29
|
7
|
34
|
-27
|
55.60
|
|
2024-07-26
|
24
|
86
|
-62
|
56.70
|
|
2024-07-23
|
192
|
46
|
146
|
57.60
|
|
2024-07-22
|
191
|
80
|
111
|
56.20
|
|
2024-07-19
|
11
|
51
|
-40
|
57.80
|
|
2024-07-18
|
37
|
51
|
-14
|
58.90
|
|
2024-07-17
|
42
|
106
|
-64
|
59.10
|
|
2024-07-16
|
22
|
90
|
-68
|
59.40
|
|
2024-07-15
|
53
|
68
|
-15
|
59.30
|
|
2024-07-12
|
77
|
20
|
57
|
60.00
|
|
2024-07-11
|
336
|
25
|
311
|
60.30
|
|
2024-07-10
|
11
|
60
|
-49
|
59.70
|
|
2024-07-09
|
316
|
45
|
271
|
60.40
|
|
2024-07-08
|
13
|
69
|
-56
|
60.60
|
|
2024-07-05
|
135
|
103
|
32
|
60.10
|
|
2024-07-04
|
20
|
158
|
-138
|
61.50
|
|
2024-07-03
|
84
|
48
|
36
|
|
|
2024-07-02
|
68
|
44
|
24
|
69.10
|
|
2024-07-01
|
36
|
107
|
-71
|
69.90
|
|
2024-06-28
|
22
|
33
|
-11
|
68.90
|
|
2024-06-27
|
32
|
102
|
-70
|
69.60
|
|
2024-06-26
|
333
|
125
|
208
|
71.40
|
|
2024-06-25
|
28
|
209
|
-181
|
71.00
|
|
2024-06-24
|
78
|
110
|
-32
|
70.60
|
|
2024-06-20
|
12
|
32
|
-20
|
69.90
|
|
2024-06-19
|
52
|
101
|
-49
|
69.50
|
|
2024-06-18
|
57
|
35
|
22
|
69.20
|
|
2024-06-17
|
68
|
35
|
33
|
68.40
|
|
2024-06-14
|
296
|
100
|
196
|
68.40
|
|
2024-06-13
|
191
|
44
|
147
|
69.00
|
|
2024-06-12
|
311
|
147
|
164
|
68.90
|
|
2024-06-11
|
375
|
120
|
255
|
69.10
|
|
2024-06-07
|
160
|
452
|
-292
|
68.00
|
|
2024-06-06
|
108
|
330
|
-222
|
71.50
|
| 合計 | 14766 | 15763 | -997 | |
