| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
24.75
|
|
2026-06-04
|
31
|
1
|
30
|
25.90
|
|
2026-06-03
|
14
|
0
|
14
|
24.45
|
|
2026-06-02
|
7
|
2
|
5
|
23.80
|
|
2026-06-01
|
5
|
13
|
-8
|
24.70
|
|
2026-05-29
|
18
|
0
|
18
|
23.65
|
|
2026-05-28
|
10
|
1
|
9
|
22.95
|
|
2026-05-27
|
1
|
3
|
-2
|
22.90
|
|
2026-05-26
|
0
|
2
|
-2
|
23.05
|
|
2026-05-25
|
6
|
0
|
6
|
23.30
|
|
2026-05-22
|
3
|
0
|
3
|
23.70
|
|
2026-05-21
|
4
|
0
|
4
|
23.35
|
|
2026-05-20
|
0
|
1
|
-1
|
23.30
|
|
2026-05-14
|
0
|
3
|
-3
|
23.30
|
|
2026-05-13
|
0
|
5
|
-5
|
23.95
|
|
2026-05-12
|
8
|
4
|
4
|
24.60
|
|
2026-05-08
|
10
|
0
|
10
|
23.70
|
|
2026-05-07
|
7
|
0
|
7
|
21.85
|
|
2026-05-06
|
9
|
0
|
9
|
22.20
|
|
2026-05-05
|
9
|
0
|
9
|
22.60
|
|
2026-04-29
|
5
|
0
|
5
|
22.90
|
|
2026-04-28
|
6
|
1
|
5
|
22.80
|
|
2026-04-27
|
13
|
0
|
13
|
22.80
|
|
2026-04-15
|
0
|
4
|
-4
|
24.05
|
|
2026-04-13
|
12
|
0
|
12
|
24.25
|
|
2026-04-09
|
0
|
1
|
-1
|
24.10
|
|
2026-04-08
|
3
|
0
|
3
|
24.55
|
|
2026-04-02
|
0
|
2
|
-2
|
24.05
|
|
2026-03-30
|
5
|
0
|
5
|
24.85
|
|
2026-03-25
|
6
|
0
|
6
|
26.05
|
|
2026-03-24
|
1
|
0
|
1
|
25.85
|
|
2026-03-23
|
8
|
4
|
4
|
26.05
|
|
2026-03-20
|
6
|
3
|
3
|
26.40
|
|
2026-03-19
|
6
|
0
|
6
|
27.10
|
|
2026-03-18
|
2
|
4
|
-2
|
27.10
|
|
2026-03-17
|
5
|
4
|
1
|
27.05
|
|
2026-03-16
|
8
|
1
|
7
|
25.75
|
|
2026-03-13
|
1
|
5
|
-4
|
25.90
|
|
2026-03-12
|
7
|
1
|
6
|
25.95
|
|
2026-03-11
|
11
|
1
|
10
|
26.25
|
|
2026-03-10
|
6
|
4
|
2
|
25.80
|
|
2026-03-09
|
12
|
7
|
5
|
25.25
|
|
2026-03-06
|
1
|
0
|
1
|
27.20
|
|
2026-03-05
|
2
|
1
|
1
|
26.40
|
|
2026-03-04
|
11
|
20
|
-9
|
25.70
|
|
2026-03-03
|
14
|
11
|
3
|
27.05
|
|
2026-03-02
|
13
|
0
|
13
|
27.75
|
|
2026-02-26
|
11
|
10
|
1
|
28.20
|
|
2026-02-25
|
11
|
0
|
11
|
28.30
|
|
2026-02-24
|
5
|
1
|
4
|
27.90
|
|
2026-02-23
|
5
|
0
|
5
|
28.25
|
|
2026-02-09
|
0
|
5
|
-5
|
28.25
|
|
2026-02-06
|
0
|
28
|
-28
|
28.50
|
|
2026-02-05
|
1
|
10
|
-9
|
29.35
|
|
2026-02-03
|
0
|
2
|
-2
|
28.35
|
|
2026-01-28
|
9
|
1
|
8
|
31.10
|
|
2026-01-27
|
0
|
6
|
-6
|
29.85
|
|
2026-01-26
|
0
|
8
|
-8
|
30.30
|
|
2026-01-23
|
1
|
8
|
-7
|
30.55
|
|
2026-01-21
|
1
|
11
|
-10
|
29.90
|
|
2026-01-19
|
2
|
50
|
-48
|
30.70
|
|
2026-01-16
|
29
|
1
|
28
|
30.85
|
|
2026-01-15
|
2
|
46
|
-44
|
28.05
|
|
2026-01-13
|
0
|
6
|
-6
|
25.15
|
|
2026-01-12
|
14
|
2
|
12
|
25.15
|
|
2026-01-08
|
13
|
0
|
13
|
23.00
|
|
2026-01-07
|
7
|
0
|
7
|
23.85
|
|
2026-01-02
|
5
|
0
|
5
|
24.40
|
|
2025-12-31
|
7
|
0
|
7
|
24.40
|
|
2025-12-30
|
7
|
0
|
7
|
25.00
|
|
2025-12-29
|
6
|
0
|
6
|
25.45
|
|
2025-12-26
|
5
|
1
|
4
|
25.25
|
|
2025-12-24
|
3
|
2
|
1
|
25.25
|
|
2025-12-23
|
9
|
6
|
3
|
25.40
|
|
2025-12-22
|
1
|
9
|
-8
|
25.40
|
|
2025-12-19
|
13
|
4
|
9
|
25.90
|
|
2025-12-18
|
3
|
1
|
2
|
25.40
|
|
2025-12-17
|
3
|
7
|
-4
|
25.50
|
|
2025-12-16
|
10
|
4
|
6
|
25.70
|
|
2025-12-15
|
8
|
23
|
-15
|
26.50
|
|
2025-12-12
|
21
|
17
|
4
|
26.60
|
|
2025-12-11
|
5
|
12
|
-7
|
25.30
|
|
2025-12-10
|
12
|
3
|
9
|
25.45
|
|
2025-12-09
|
2
|
0
|
2
|
24.85
|
|
2025-12-08
|
6
|
4
|
2
|
25.00
|
|
2025-12-05
|
4
|
6
|
-2
|
25.20
|
|
2025-12-04
|
10
|
5
|
5
|
25.45
|
|
2025-12-03
|
12
|
4
|
8
|
24.95
|
|
2025-12-02
|
4
|
0
|
4
|
24.50
|
|
2025-12-01
|
15
|
9
|
6
|
24.05
|
|
2025-11-28
|
5
|
1
|
4
|
23.60
|
|
2025-11-27
|
4
|
2
|
2
|
23.10
|
|
2025-11-26
|
7
|
1
|
6
|
23.10
|
|
2025-11-25
|
6
|
2
|
4
|
22.70
|
|
2025-11-24
|
13
|
4
|
9
|
22.45
|
|
2025-11-21
|
0
|
15
|
-15
|
22.15
|
|
2025-11-20
|
4
|
6
|
-2
|
22.80
|
|
2025-11-19
|
8
|
33
|
-25
|
22.55
|
|
2025-11-18
|
47
|
37
|
10
|
23.20
|
|
2025-11-17
|
7
|
33
|
-26
|
23.80
|
|
2025-11-14
|
0
|
19
|
-19
|
24.90
|
|
2025-11-13
|
0
|
6
|
-6
|
25.25
|
|
2025-11-12
|
21
|
10
|
11
|
25.40
|
|
2025-11-11
|
10
|
16
|
-6
|
24.70
|
|
2025-11-10
|
56
|
13
|
43
|
24.95
|
|
2025-11-06
|
4
|
6
|
-2
|
25.45
|
|
2025-11-05
|
0
|
18
|
-18
|
25.70
|
|
2025-11-04
|
6
|
1
|
5
|
26.25
|
|
2025-11-03
|
15
|
24
|
-9
|
26.70
|
|
2025-10-31
|
1
|
28
|
-27
|
27.00
|
|
2025-10-30
|
32
|
1
|
31
|
26.40
|
|
2025-10-29
|
42
|
2
|
40
|
26.55
|
|
2025-10-28
|
7
|
17
|
-10
|
26.20
|
|
2025-10-27
|
1
|
12
|
-11
|
26.40
|
|
2025-10-23
|
0
|
9
|
-9
|
26.95
|
|
2025-10-22
|
4
|
1
|
3
|
27.75
|
|
2025-10-21
|
0
|
10
|
-10
|
27.70
|
|
2025-10-20
|
0
|
4
|
-4
|
28.25
|
|
2025-10-17
|
3
|
23
|
-20
|
28.75
|
|
2025-10-16
|
22
|
2
|
20
|
29.25
|
|
2025-10-14
|
10
|
12
|
-2
|
27.95
|
|
2025-10-13
|
53
|
10
|
43
|
28.25
|
|
2025-10-09
|
52
|
0
|
52
|
27.30
|
|
2025-10-08
|
18
|
2
|
16
|
27.65
|
|
2025-10-03
|
0
|
2
|
-2
|
28.00
|
|
2025-10-02
|
1
|
11
|
-10
|
27.90
|
|
2025-10-01
|
5
|
2
|
3
|
28.25
|
|
2025-09-30
|
7
|
14
|
-7
|
28.20
|
|
2025-09-26
|
0
|
34
|
-34
|
27.70
|
|
2025-09-25
|
12
|
23
|
-11
|
28.40
|
|
2025-09-24
|
8
|
17
|
-9
|
28.45
|
|
2025-09-23
|
7
|
15
|
-8
|
28.15
|
|
2025-09-22
|
8
|
0
|
8
|
28.25
|
|
2025-09-19
|
3
|
9
|
-6
|
28.30
|
|
2025-09-18
|
1
|
8
|
-7
|
28.95
|
|
2025-09-17
|
0
|
24
|
-24
|
28.70
|
|
2025-09-16
|
0
|
75
|
-75
|
29.55
|
|
2025-09-15
|
1
|
19
|
-18
|
30.15
|
|
2025-09-12
|
0
|
3
|
-3
|
30.65
|
|
2025-09-11
|
1
|
16
|
-15
|
30.90
|
|
2025-09-10
|
20
|
0
|
20
|
30.95
|
|
2025-09-09
|
1
|
9
|
-8
|
30.80
|
|
2025-09-08
|
0
|
3
|
-3
|
30.95
|
|
2025-09-05
|
0
|
5
|
-5
|
30.85
|
|
2025-09-04
|
1
|
2
|
-1
|
31.05
|
|
2025-09-03
|
25
|
6
|
19
|
30.65
|
|
2025-09-02
|
9
|
40
|
-31
|
30.55
|
|
2025-09-01
|
4
|
31
|
-27
|
30.75
|
|
2025-08-29
|
0
|
7
|
-7
|
31.50
|
|
2025-08-28
|
23
|
7
|
16
|
31.90
|
|
2025-08-27
|
21
|
1
|
20
|
31.95
|
|
2025-08-26
|
25
|
2
|
23
|
32.05
|
|
2025-08-25
|
30
|
1
|
29
|
32.25
|
|
2025-08-22
|
36
|
15
|
21
|
32.50
|
|
2025-08-21
|
48
|
2
|
46
|
32.20
|
|
2025-08-20
|
17
|
22
|
-5
|
31.00
|
|
2025-08-19
|
16
|
25
|
-9
|
31.50
|
|
2025-08-18
|
16
|
5
|
11
|
32.25
|
|
2025-08-15
|
25
|
1
|
24
|
32.30
|
|
2025-08-14
|
17
|
0
|
17
|
32.05
|
|
2025-08-13
|
13
|
0
|
13
|
32.00
|
|
2025-08-12
|
37
|
1
|
36
|
32.20
|
|
2025-08-11
|
24
|
0
|
24
|
32.05
|
|
2025-08-08
|
28
|
0
|
28
|
32.10
|
|
2025-08-07
|
69
|
3
|
66
|
31.80
|
|
2025-08-06
|
10
|
3
|
7
|
31.80
|
|
2025-08-05
|
21
|
0
|
21
|
32.05
|
|
2025-08-01
|
15
|
12
|
3
|
31.60
|
|
2025-07-31
|
1
|
7
|
-6
|
30.75
|
|
2025-07-30
|
13
|
1
|
12
|
31.20
|
|
2025-07-29
|
15
|
5
|
10
|
30.65
|
|
2025-07-28
|
8
|
14
|
-6
|
30.15
|
|
2025-07-25
|
2
|
1
|
1
|
30.10
|
|
2025-07-24
|
8
|
6
|
2
|
30.00
|
|
2025-07-23
|
16
|
0
|
16
|
30.15
|
|
2025-07-22
|
7
|
32
|
-25
|
29.95
|
|
2025-07-21
|
17
|
0
|
17
|
30.80
|
|
2025-07-18
|
14
|
2
|
12
|
30.80
|
|
2025-07-17
|
16
|
4
|
12
|
30.90
|
|
2025-07-16
|
23
|
6
|
17
|
31.15
|
|
2025-07-15
|
22
|
11
|
11
|
30.05
|
|
2025-07-14
|
3
|
5
|
-2
|
29.80
|
|
2025-07-11
|
18
|
4
|
14
|
29.90
|
|
2025-07-09
|
20
|
5
|
15
|
30.00
|
|
2025-07-08
|
3
|
30
|
-27
|
29.80
|
|
2025-07-07
|
2
|
29
|
-27
|
30.20
|
|
2025-07-04
|
3
|
27
|
-24
|
30.75
|
|
2025-07-03
|
9
|
10
|
-1
|
30.95
|
|
2025-07-01
|
14
|
18
|
-4
|
30.70
|
|
2025-06-27
|
4
|
18
|
-14
|
31.65
|
|
2025-06-26
|
11
|
15
|
-4
|
32.25
|
|
2025-06-25
|
9
|
11
|
-2
|
32.30
|
|
2025-06-24
|
50
|
10
|
40
|
32.55
|
|
2025-06-23
|
21
|
7
|
14
|
31.50
|
|
2025-06-20
|
0
|
31
|
-31
|
31.00
|
|
2025-06-19
|
20
|
30
|
-10
|
30.90
|
|
2025-06-18
|
0
|
7
|
-7
|
30.40
|
|
2025-06-17
|
0
|
25
|
-25
|
30.40
|
|
2025-06-16
|
5
|
16
|
-11
|
30.70
|
|
2025-06-12
|
53
|
33
|
20
|
31.95
|
|
2025-06-11
|
6
|
1
|
5
|
33.55
|
|
2025-06-10
|
9
|
6
|
3
|
33.15
|
|
2025-06-06
|
1
|
35
|
-34
|
33.50
|
|
2025-06-05
|
1
|
23
|
-22
|
34.20
|
|
2025-06-04
|
2
|
22
|
-20
|
34.25
|
|
2025-06-03
|
1
|
71
|
-70
|
34.00
|
|
2025-06-02
|
5
|
46
|
-41
|
35.15
|
|
2025-05-20
|
5
|
13
|
-8
|
36.30
|
|
2025-05-19
|
28
|
40
|
-12
|
36.35
|
|
2025-05-16
|
22
|
10
|
12
|
36.35
|
|
2025-05-15
|
18
|
23
|
-5
|
36.20
|
|
2025-05-14
|
31
|
9
|
22
|
37.10
|
|
2025-05-13
|
11
|
22
|
-11
|
35.80
|
|
2025-05-12
|
5
|
12
|
-7
|
35.75
|
|
2025-04-18
|
17
|
39
|
-22
|
38.80
|
|
2024-07-31
|
0
|
1
|
-1
|
37.50
|
|
2024-07-30
|
19
|
9
|
10
|
37.80
|
|
2024-07-29
|
12
|
43
|
-31
|
37.50
|
|
2024-07-26
|
10
|
1
|
9
|
38.40
|
|
2024-07-23
|
9
|
1
|
8
|
38.40
|
|
2024-07-22
|
52
|
27
|
25
|
38.15
|
|
2024-07-18
|
11
|
7
|
4
|
39.10
|
|
2024-07-17
|
43
|
2
|
41
|
39.25
|
|
2024-07-16
|
15
|
20
|
-5
|
39.15
|
|
2024-07-15
|
19
|
41
|
-22
|
39.65
|
|
2024-07-10
|
9
|
15
|
-6
|
39.55
|
|
2024-07-09
|
38
|
83
|
-45
|
39.65
|
|
2024-07-08
|
23
|
31
|
-8
|
39.40
|
|
2024-07-05
|
40
|
10
|
30
|
38.70
|
|
2024-07-04
|
18
|
1
|
17
|
38.05
|
|
2024-07-03
|
3
|
22
|
-19
|
|
|
2024-07-01
|
9
|
1
|
8
|
37.35
|
|
2024-06-28
|
33
|
1
|
32
|
37.40
|
|
2024-06-27
|
14
|
9
|
5
|
36.95
|
|
2024-06-26
|
23
|
17
|
6
|
37.40
|
|
2024-06-25
|
7
|
9
|
-2
|
36.75
|
|
2024-06-24
|
0
|
13
|
-13
|
36.80
|
|
2024-06-21
|
20
|
6
|
14
|
37.20
|
|
2024-06-20
|
7
|
4
|
3
|
37.20
|
|
2024-06-19
|
0
|
6
|
-6
|
36.85
|
|
2024-06-18
|
4
|
27
|
-23
|
37.05
|
|
2024-06-17
|
30
|
46
|
-16
|
37.45
|
|
2024-06-14
|
51
|
0
|
51
|
35.25
|
|
2024-06-13
|
9
|
7
|
2
|
35.50
|
|
2024-06-12
|
6
|
10
|
-4
|
35.30
|
|
2024-06-11
|
12
|
0
|
12
|
36.00
|
|
2024-06-07
|
16
|
0
|
16
|
35.80
|
|
2024-06-06
|
6
|
18
|
-12
|
35.25
|
| 合計 | 2791 | 2571 | 220 | |
