| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
52
|
92
|
44.90
|
|
2026-06-04
|
26
|
75
|
-49
|
43.05
|
|
2026-06-02
|
105
|
35
|
70
|
43.20
|
|
2026-06-01
|
45
|
98
|
-53
|
44.35
|
|
2026-05-29
|
70
|
261
|
-191
|
47.45
|
|
2026-05-28
|
139
|
75
|
64
|
47.50
|
|
2026-05-27
|
125
|
279
|
-154
|
44.10
|
|
2026-05-26
|
380
|
240
|
140
|
45.65
|
|
2026-05-25
|
25
|
129
|
-104
|
45.45
|
|
2026-05-22
|
190
|
55
|
135
|
41.35
|
|
2026-05-21
|
194
|
61
|
133
|
37.60
|
|
2026-05-20
|
64
|
12
|
52
|
36.65
|
|
2026-05-19
|
26
|
44
|
-18
|
35.75
|
|
2026-05-18
|
37
|
24
|
13
|
36.60
|
|
2026-05-15
|
39
|
24
|
15
|
34.05
|
|
2026-05-13
|
46
|
65
|
-19
|
35.95
|
|
2026-04-28
|
0
|
18
|
-18
|
37.00
|
|
2026-04-10
|
29
|
5
|
24
|
29.70
|
|
2026-04-07
|
0
|
2
|
-2
|
27.45
|
|
2026-04-02
|
0
|
5
|
-5
|
27.85
|
|
2026-03-19
|
2
|
0
|
2
|
26.70
|
|
2026-03-13
|
0
|
2
|
-2
|
26.80
|
|
2026-03-12
|
2
|
1
|
1
|
26.85
|
|
2026-03-11
|
1
|
0
|
1
|
26.95
|
|
2026-03-06
|
2
|
1
|
1
|
27.25
|
|
2026-03-05
|
1
|
0
|
1
|
26.90
|
|
2026-03-04
|
0
|
5
|
-5
|
26.65
|
|
2026-02-23
|
1
|
0
|
1
|
27.35
|
|
2026-02-09
|
1
|
0
|
1
|
27.00
|
|
2025-08-20
|
1
|
0
|
1
|
25.00
|
|
2025-08-04
|
0
|
1
|
-1
|
27.05
|
|
2025-04-18
|
1
|
5
|
-4
|
29.30
|
|
2025-02-11
|
0
|
1
|
-1
|
33.40
|
|
2024-07-31
|
0
|
2
|
-2
|
34.00
|
|
2024-07-29
|
4
|
11
|
-7
|
33.15
|
|
2024-07-26
|
4
|
11
|
-7
|
33.65
|
|
2024-07-22
|
16
|
40
|
-24
|
33.90
|
|
2024-07-11
|
11
|
3
|
8
|
37.40
|
|
2024-07-09
|
7
|
0
|
7
|
36.75
|
|
2024-07-08
|
0
|
2
|
-2
|
37.45
|
|
2024-07-03
|
4
|
6
|
-2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
36.95
|
|
2024-07-01
|
2
|
0
|
2
|
36.90
|
|
2024-06-28
|
0
|
4
|
-4
|
36.80
|
|
2024-06-27
|
6
|
1
|
5
|
36.50
|
|
2024-06-26
|
0
|
20
|
-20
|
36.85
|
|
2024-06-25
|
1
|
28
|
-27
|
37.05
|
|
2024-06-24
|
0
|
2
|
-2
|
37.55
|
|
2024-06-20
|
8
|
0
|
8
|
37.30
|
|
2024-06-18
|
47
|
0
|
47
|
37.35
|
|
2024-06-17
|
16
|
0
|
16
|
37.45
|
|
2024-06-14
|
8
|
3
|
5
|
37.15
|
|
2024-06-13
|
23
|
0
|
23
|
37.10
|
|
2024-06-12
|
9
|
0
|
9
|
36.30
|
|
2024-06-11
|
8
|
18
|
-10
|
36.55
|
|
2024-06-07
|
1
|
0
|
1
|
36.25
|
|
2024-06-06
|
2
|
5
|
-3
|
35.55
|
| 合計 | 1873 | 1733 | 140 | |
