| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
3
|
60
|
32.80
|
|
2026-06-04
|
0
|
11
|
-11
|
32.35
|
|
2026-06-02
|
3
|
15
|
-12
|
32.40
|
|
2026-06-01
|
31
|
0
|
31
|
32.05
|
|
2026-05-28
|
0
|
15
|
-15
|
32.15
|
|
2026-05-27
|
3
|
33
|
-30
|
32.55
|
|
2026-05-26
|
0
|
10
|
-10
|
32.00
|
|
2026-05-25
|
0
|
13
|
-13
|
32.00
|
|
2026-05-22
|
2
|
27
|
-25
|
31.65
|
|
2026-05-20
|
2
|
11
|
-9
|
30.20
|
|
2026-05-15
|
1
|
32
|
-31
|
30.10
|
|
2026-05-13
|
2
|
24
|
-22
|
31.15
|
|
2026-05-08
|
15
|
84
|
-69
|
32.25
|
|
2026-05-07
|
4
|
14
|
-10
|
33.95
|
|
2026-05-06
|
17
|
64
|
-47
|
33.80
|
|
2026-05-05
|
44
|
19
|
25
|
34.35
|
|
2026-05-04
|
18
|
6
|
12
|
33.40
|
|
2026-04-30
|
5
|
63
|
-58
|
33.25
|
|
2026-04-29
|
3
|
122
|
-119
|
33.95
|
|
2026-04-27
|
33
|
7
|
26
|
36.95
|
|
2026-04-24
|
13
|
3
|
10
|
35.60
|
|
2026-04-22
|
3
|
41
|
-38
|
37.55
|
|
2026-04-21
|
0
|
10
|
-10
|
36.75
|
|
2026-04-17
|
24
|
51
|
-27
|
36.85
|
|
2026-04-16
|
36
|
11
|
25
|
35.75
|
|
2026-04-15
|
26
|
6
|
20
|
35.15
|
|
2026-04-14
|
69
|
0
|
69
|
35.40
|
|
2026-04-13
|
20
|
3
|
17
|
34.90
|
|
2026-04-10
|
12
|
4
|
8
|
34.90
|
|
2026-04-01
|
2
|
4
|
-2
|
32.55
|
|
2026-03-31
|
3
|
12
|
-9
|
31.80
|
|
2026-03-30
|
0
|
10
|
-10
|
33.05
|
|
2026-03-27
|
5
|
1
|
4
|
33.95
|
|
2026-03-26
|
23
|
9
|
14
|
33.90
|
|
2026-03-25
|
2
|
6
|
-4
|
34.40
|
|
2026-03-24
|
4
|
16
|
-12
|
34.15
|
|
2026-03-20
|
8
|
0
|
8
|
35.40
|
|
2026-03-19
|
3
|
32
|
-29
|
36.00
|
|
2026-03-18
|
5
|
15
|
-10
|
37.15
|
|
2026-03-17
|
8
|
18
|
-10
|
36.65
|
|
2026-03-13
|
5
|
14
|
-9
|
36.40
|
|
2026-03-12
|
6
|
22
|
-16
|
36.05
|
|
2026-03-10
|
50
|
0
|
50
|
35.30
|
|
2026-03-06
|
22
|
14
|
8
|
37.05
|
|
2026-03-05
|
34
|
0
|
34
|
36.85
|
|
2026-03-04
|
41
|
13
|
28
|
35.90
|
|
2026-03-03
|
4
|
62
|
-58
|
38.60
|
|
2026-03-02
|
9
|
107
|
-98
|
38.45
|
|
2026-02-26
|
128
|
78
|
50
|
40.65
|
|
2026-02-24
|
31
|
1
|
30
|
34.20
|
|
2026-02-23
|
0
|
5
|
-5
|
33.45
|
|
2026-02-11
|
3
|
15
|
-12
|
32.70
|
|
2026-02-09
|
6
|
2
|
4
|
30.85
|
|
2026-02-06
|
2
|
3
|
-1
|
30.85
|
|
2026-02-04
|
11
|
1
|
10
|
31.95
|
|
2026-02-03
|
17
|
20
|
-3
|
31.20
|
|
2026-02-02
|
3
|
27
|
-24
|
30.85
|
|
2026-01-30
|
0
|
31
|
-31
|
32.25
|
|
2026-01-29
|
3
|
75
|
-72
|
32.95
|
|
2026-01-28
|
9
|
30
|
-21
|
33.80
|
|
2026-01-27
|
4
|
37
|
-33
|
34.05
|
|
2026-01-26
|
4
|
10
|
-6
|
33.95
|
|
2026-01-23
|
16
|
1
|
15
|
33.80
|
|
2026-01-22
|
7
|
2
|
5
|
33.90
|
|
2026-01-20
|
11
|
2
|
9
|
34.20
|
|
2026-01-15
|
10
|
1
|
9
|
34.40
|
|
2026-01-14
|
83
|
0
|
83
|
34.55
|
|
2026-01-13
|
25
|
0
|
25
|
33.90
|
|
2026-01-12
|
17
|
0
|
17
|
33.90
|
|
2026-01-08
|
1
|
37
|
-36
|
33.20
|
|
2026-01-07
|
19
|
0
|
19
|
34.15
|
|
2026-01-05
|
9
|
56
|
-47
|
33.00
|
|
2026-01-02
|
50
|
2
|
48
|
33.40
|
|
2025-12-31
|
38
|
2
|
36
|
32.95
|
|
2025-12-29
|
75
|
0
|
75
|
33.75
|
|
2025-12-26
|
24
|
1
|
23
|
33.15
|
|
2025-12-24
|
6
|
0
|
6
|
33.25
|
|
2025-12-23
|
37
|
0
|
37
|
33.60
|
|
2025-12-22
|
30
|
1
|
29
|
33.30
|
|
2025-12-19
|
5
|
4
|
1
|
32.75
|
|
2025-12-18
|
2
|
30
|
-28
|
32.35
|
|
2025-12-17
|
34
|
3
|
31
|
32.70
|
|
2025-12-16
|
12
|
34
|
-22
|
32.60
|
|
2025-12-15
|
3
|
5
|
-2
|
32.90
|
|
2025-12-12
|
2
|
16
|
-14
|
33.30
|
|
2025-12-11
|
44
|
1
|
43
|
33.80
|
|
2025-12-10
|
38
|
7
|
31
|
33.30
|
|
2025-12-09
|
5
|
74
|
-69
|
32.65
|
|
2025-12-08
|
88
|
3
|
85
|
34.30
|
|
2025-12-05
|
1
|
24
|
-23
|
32.75
|
|
2025-12-04
|
0
|
2
|
-2
|
33.65
|
|
2025-12-03
|
17
|
0
|
17
|
33.45
|
|
2025-12-02
|
5
|
11
|
-6
|
33.15
|
|
2025-12-01
|
19
|
2
|
17
|
33.25
|
|
2025-11-28
|
17
|
3
|
14
|
33.35
|
|
2025-11-27
|
38
|
9
|
29
|
33.35
|
|
2025-11-26
|
26
|
10
|
16
|
32.70
|
|
2025-11-25
|
29
|
33
|
-4
|
33.00
|
|
2025-11-24
|
0
|
20
|
-20
|
32.10
|
|
2025-11-21
|
3
|
36
|
-33
|
32.00
|
|
2025-11-20
|
59
|
0
|
59
|
33.70
|
|
2025-11-19
|
15
|
4
|
11
|
32.15
|
|
2025-11-17
|
37
|
18
|
19
|
33.60
|
|
2025-11-14
|
0
|
22
|
-22
|
34.75
|
|
2025-11-12
|
7
|
0
|
7
|
34.30
|
|
2025-11-11
|
21
|
6
|
15
|
33.65
|
|
2025-11-10
|
24
|
6
|
18
|
33.20
|
|
2025-11-07
|
0
|
28
|
-28
|
34.20
|
|
2025-11-06
|
8
|
114
|
-106
|
34.80
|
|
2025-11-05
|
14
|
29
|
-15
|
33.60
|
|
2025-10-29
|
15
|
2
|
13
|
30.25
|
|
2025-10-28
|
4
|
15
|
-11
|
30.45
|
|
2025-10-23
|
4
|
7
|
-3
|
30.60
|
|
2025-10-21
|
77
|
0
|
77
|
30.60
|
|
2025-10-20
|
26
|
0
|
26
|
30.05
|
|
2025-10-17
|
32
|
2
|
30
|
29.35
|
|
2025-10-16
|
37
|
2
|
35
|
29.80
|
|
2025-10-15
|
12
|
7
|
5
|
29.25
|
|
2025-10-14
|
11
|
55
|
-44
|
28.70
|
|
2025-10-13
|
3
|
51
|
-48
|
29.00
|
|
2025-10-09
|
0
|
25
|
-25
|
30.20
|
|
2025-10-08
|
1
|
21
|
-20
|
30.65
|
|
2025-10-03
|
6
|
0
|
6
|
29.55
|
|
2025-09-30
|
10
|
12
|
-2
|
29.95
|
|
2025-09-26
|
3
|
14
|
-11
|
29.95
|
|
2025-09-24
|
39
|
0
|
39
|
30.65
|
|
2025-09-22
|
12
|
7
|
5
|
30.20
|
|
2025-09-19
|
40
|
2
|
38
|
30.45
|
|
2025-09-18
|
6
|
28
|
-22
|
29.90
|
|
2025-09-15
|
20
|
0
|
20
|
28.40
|
|
2025-09-11
|
4
|
26
|
-22
|
28.45
|
|
2025-09-10
|
7
|
0
|
7
|
29.80
|
|
2025-09-09
|
10
|
0
|
10
|
29.50
|
|
2025-09-08
|
1
|
4
|
-3
|
30.15
|
|
2025-09-04
|
10
|
89
|
-79
|
29.80
|
|
2025-09-03
|
0
|
21
|
-21
|
30.95
|
|
2025-09-02
|
18
|
45
|
-27
|
30.25
|
|
2025-09-01
|
0
|
49
|
-49
|
31.85
|
|
2025-08-29
|
0
|
94
|
-94
|
33.40
|
|
2025-08-28
|
30
|
65
|
-35
|
30.40
|
|
2025-08-27
|
39
|
0
|
39
|
27.65
|
|
2025-08-26
|
31
|
1
|
30
|
26.90
|
|
2025-08-25
|
16
|
5
|
11
|
26.35
|
|
2025-08-22
|
6
|
4
|
2
|
26.20
|
|
2025-08-21
|
18
|
1
|
17
|
26.20
|
|
2025-08-19
|
0
|
20
|
-20
|
26.70
|
|
2025-08-18
|
9
|
13
|
-4
|
27.05
|
|
2025-08-15
|
3
|
17
|
-14
|
27.50
|
|
2025-08-14
|
39
|
0
|
39
|
27.20
|
|
2025-08-13
|
8
|
1
|
7
|
27.10
|
|
2025-08-12
|
10
|
0
|
10
|
26.95
|
|
2025-08-08
|
29
|
6
|
23
|
26.75
|
|
2025-08-04
|
5
|
3
|
2
|
27.10
|
|
2025-08-01
|
9
|
0
|
9
|
26.70
|
|
2025-07-31
|
0
|
11
|
-11
|
26.05
|
|
2025-07-30
|
2
|
4
|
-2
|
26.35
|
|
2025-07-28
|
11
|
1
|
10
|
26.50
|
|
2025-07-25
|
10
|
2
|
8
|
26.25
|
|
2025-07-24
|
1
|
6
|
-5
|
26.20
|
|
2025-07-23
|
20
|
1
|
19
|
26.25
|
|
2025-07-22
|
1
|
4
|
-3
|
25.65
|
|
2025-07-21
|
12
|
0
|
12
|
26.25
|
|
2025-07-18
|
0
|
8
|
-8
|
25.95
|
|
2025-07-16
|
1
|
3
|
-2
|
25.60
|
|
2025-07-15
|
0
|
5
|
-5
|
25.60
|
|
2025-07-14
|
1
|
35
|
-34
|
25.20
|
|
2025-07-10
|
2
|
25
|
-23
|
25.65
|
|
2025-07-09
|
0
|
5
|
-5
|
26.25
|
|
2025-07-08
|
1
|
3
|
-2
|
26.20
|
|
2025-07-07
|
13
|
0
|
13
|
26.75
|
|
2025-07-04
|
2
|
6
|
-4
|
27.50
|
|
2025-07-02
|
13
|
25
|
-12
|
27.95
|
|
2025-07-01
|
12
|
34
|
-22
|
28.35
|
|
2025-06-30
|
15
|
34
|
-19
|
27.50
|
|
2025-06-27
|
0
|
10
|
-10
|
28.00
|
|
2025-06-26
|
7
|
80
|
-73
|
28.10
|
|
2025-06-25
|
6
|
29
|
-23
|
27.10
|
|
2025-06-24
|
9
|
0
|
9
|
26.20
|
|
2025-06-20
|
0
|
19
|
-19
|
26.00
|
|
2025-06-19
|
0
|
9
|
-9
|
26.50
|
|
2025-06-18
|
10
|
5
|
5
|
27.00
|
|
2025-06-17
|
1
|
3
|
-2
|
26.85
|
|
2025-06-16
|
2
|
9
|
-7
|
26.70
|
|
2025-06-13
|
0
|
20
|
-20
|
27.05
|
|
2025-06-09
|
1
|
3
|
-2
|
28.00
|
|
2025-06-05
|
0
|
11
|
-11
|
28.25
|
|
2025-06-03
|
0
|
1
|
-1
|
27.60
|
|
2025-05-19
|
2
|
12
|
-10
|
29.30
|
|
2025-05-15
|
8
|
1
|
7
|
29.60
|
|
2025-05-13
|
17
|
10
|
7
|
30.40
|
|
2025-05-12
|
35
|
15
|
20
|
30.60
|
|
2025-02-11
|
7
|
3
|
4
|
39.80
|
|
2024-07-31
|
16
|
11
|
5
|
39.15
|
|
2024-07-30
|
30
|
0
|
30
|
38.10
|
|
2024-07-29
|
0
|
10
|
-10
|
37.65
|
|
2024-07-23
|
10
|
1
|
9
|
39.15
|
|
2024-07-22
|
12
|
27
|
-15
|
39.00
|
|
2024-07-19
|
12
|
16
|
-4
|
40.90
|
|
2024-07-17
|
0
|
9
|
-9
|
42.45
|
|
2024-07-15
|
2
|
20
|
-18
|
41.95
|
|
2024-07-12
|
2
|
5
|
-3
|
42.35
|
|
2024-07-11
|
16
|
11
|
5
|
42.30
|
|
2024-07-10
|
10
|
0
|
10
|
43.45
|
|
2024-07-09
|
2
|
18
|
-16
|
43.35
|
|
2024-07-08
|
26
|
33
|
-7
|
43.70
|
|
2024-07-05
|
12
|
1
|
11
|
44.10
|
|
2024-07-04
|
1
|
6
|
-5
|
43.65
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
0
|
2
|
-2
|
43.10
|
|
2024-07-01
|
5
|
1
|
4
|
43.35
|
|
2024-06-25
|
5
|
1
|
4
|
42.90
|
|
2024-06-21
|
14
|
0
|
14
|
43.05
|
|
2024-06-20
|
29
|
0
|
29
|
42.95
|
|
2024-06-18
|
18
|
22
|
-4
|
43.00
|
|
2024-06-17
|
0
|
11
|
-11
|
43.30
|
|
2024-06-14
|
12
|
3
|
9
|
43.65
|
|
2024-06-13
|
9
|
2
|
7
|
43.20
|
|
2024-06-12
|
0
|
2
|
-2
|
42.75
|
|
2024-06-11
|
4
|
21
|
-17
|
42.50
|
|
2024-06-07
|
18
|
0
|
18
|
42.45
|
| 合計 | 3100 | 3450 | -350 | |
