| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
111
|
-95
|
29.65
|
|
2026-06-04
|
11
|
165
|
-154
|
30.50
|
|
2026-06-03
|
476
|
136
|
340
|
32.60
|
|
2026-06-01
|
744
|
162
|
582
|
32.35
|
|
2026-05-29
|
98
|
118
|
-20
|
29.45
|
|
2026-05-28
|
111
|
136
|
-25
|
28.70
|
|
2026-05-27
|
32
|
230
|
-198
|
29.20
|
|
2026-05-26
|
76
|
175
|
-99
|
29.40
|
|
2026-05-25
|
140
|
192
|
-52
|
29.75
|
|
2026-05-22
|
469
|
146
|
323
|
29.35
|
|
2026-05-21
|
238
|
19
|
219
|
27.80
|
|
2026-05-20
|
42
|
79
|
-37
|
26.65
|
|
2026-05-19
|
79
|
40
|
39
|
27.00
|
|
2026-05-18
|
53
|
32
|
21
|
27.05
|
|
2026-05-15
|
112
|
253
|
-141
|
27.15
|
|
2026-05-13
|
20
|
65
|
-45
|
26.95
|
|
2026-05-08
|
144
|
484
|
-340
|
27.05
|
|
2026-05-07
|
542
|
491
|
51
|
29.60
|
|
2026-05-05
|
396
|
42
|
354
|
28.40
|
|
2026-04-29
|
44
|
69
|
-25
|
26.05
|
|
2026-04-27
|
58
|
11
|
47
|
24.80
|
|
2026-04-24
|
9
|
51
|
-42
|
25.05
|
|
2026-04-23
|
38
|
361
|
-323
|
26.35
|
|
2026-04-22
|
100
|
31
|
69
|
28.35
|
|
2026-04-20
|
392
|
501
|
-109
|
26.55
|
|
2026-04-17
|
195
|
29
|
166
|
29.25
|
|
2026-04-16
|
151
|
116
|
35
|
26.60
|
|
2026-04-15
|
146
|
84
|
62
|
26.25
|
|
2026-04-14
|
245
|
101
|
144
|
26.00
|
|
2026-04-13
|
157
|
57
|
100
|
25.60
|
|
2026-04-08
|
144
|
67
|
77
|
24.80
|
|
2026-04-07
|
21
|
87
|
-66
|
23.25
|
|
2026-04-01
|
167
|
25
|
142
|
24.10
|
|
2026-03-31
|
5
|
33
|
-28
|
21.95
|
|
2026-03-27
|
13
|
44
|
-31
|
23.40
|
|
2026-03-26
|
63
|
0
|
63
|
23.00
|
|
2026-03-25
|
6
|
46
|
-40
|
24.00
|
|
2026-03-23
|
141
|
327
|
-186
|
24.25
|
|
2026-03-19
|
18
|
194
|
-176
|
24.45
|
|
2026-03-16
|
9
|
108
|
-99
|
22.20
|
|
2026-03-13
|
98
|
53
|
45
|
22.55
|
|
2026-03-12
|
15
|
4
|
11
|
20.50
|
|
2026-03-11
|
20
|
7
|
13
|
20.25
|
|
2026-03-10
|
2
|
22
|
-20
|
19.35
|
|
2026-03-09
|
2
|
37
|
-35
|
19.30
|
|
2026-03-06
|
49
|
2
|
47
|
20.20
|
|
2026-03-05
|
1
|
8
|
-7
|
19.60
|
|
2026-03-04
|
0
|
41
|
-41
|
19.30
|
|
2026-03-03
|
3
|
37
|
-34
|
20.55
|
|
2026-03-02
|
48
|
17
|
31
|
20.65
|
|
2026-02-24
|
19
|
4
|
15
|
21.15
|
|
2026-02-11
|
22
|
12
|
10
|
20.70
|
|
2026-02-09
|
0
|
18
|
-18
|
20.15
|
|
2026-02-06
|
5
|
15
|
-10
|
20.50
|
|
2026-02-05
|
6
|
95
|
-89
|
20.85
|
|
2026-02-03
|
7
|
18
|
-11
|
19.05
|
|
2026-02-02
|
12
|
17
|
-5
|
19.15
|
|
2026-01-29
|
13
|
2
|
11
|
19.95
|
|
2026-01-27
|
2
|
59
|
-57
|
20.45
|
|
2026-01-26
|
88
|
0
|
88
|
20.90
|
|
2026-01-23
|
10
|
1
|
9
|
20.80
|
|
2026-01-21
|
39
|
0
|
39
|
20.50
|
|
2026-01-09
|
0
|
33
|
-33
|
20.65
|
|
2026-01-08
|
2
|
97
|
-95
|
21.00
|
|
2026-01-05
|
6
|
37
|
-31
|
18.40
|
|
2025-12-31
|
7
|
0
|
7
|
18.95
|
|
2025-12-30
|
8
|
13
|
-5
|
19.05
|
|
2025-12-26
|
0
|
5
|
-5
|
19.05
|
|
2025-12-24
|
0
|
40
|
-40
|
19.00
|
|
2025-12-22
|
3
|
0
|
3
|
19.25
|
|
2025-12-19
|
8
|
0
|
8
|
19.15
|
|
2025-12-18
|
0
|
13
|
-13
|
19.00
|
|
2025-12-17
|
13
|
68
|
-55
|
19.15
|
|
2025-12-16
|
14
|
6
|
8
|
19.65
|
|
2025-12-12
|
0
|
12
|
-12
|
19.10
|
|
2025-12-10
|
10
|
0
|
10
|
18.90
|
|
2025-12-09
|
5
|
0
|
5
|
19.20
|
|
2025-12-05
|
2
|
47
|
-45
|
19.40
|
|
2025-12-04
|
17
|
0
|
17
|
19.75
|
|
2025-12-02
|
9
|
2
|
7
|
19.90
|
|
2025-11-26
|
10
|
5
|
5
|
20.00
|
|
2025-11-25
|
0
|
8
|
-8
|
19.35
|
|
2025-11-24
|
0
|
17
|
-17
|
18.95
|
|
2025-11-21
|
0
|
17
|
-17
|
19.00
|
|
2025-11-20
|
0
|
20
|
-20
|
19.30
|
|
2025-11-19
|
16
|
31
|
-15
|
19.15
|
|
2025-11-18
|
5
|
42
|
-37
|
19.50
|
|
2025-11-17
|
0
|
16
|
-16
|
19.90
|
|
2025-11-14
|
0
|
6
|
-6
|
19.90
|
|
2025-11-13
|
11
|
3
|
8
|
20.10
|
|
2025-11-12
|
27
|
15
|
12
|
20.00
|
|
2025-11-10
|
21
|
9
|
12
|
19.65
|
|
2025-11-04
|
11
|
17
|
-6
|
20.05
|
|
2025-11-03
|
3
|
39
|
-36
|
20.35
|
|
2025-10-31
|
6
|
43
|
-37
|
20.80
|
|
2025-10-30
|
0
|
79
|
-79
|
21.50
|
|
2025-10-29
|
25
|
2
|
23
|
22.80
|
|
2025-10-28
|
12
|
29
|
-17
|
22.85
|
|
2025-10-23
|
0
|
6
|
-6
|
22.65
|
|
2025-10-22
|
20
|
8
|
12
|
22.95
|
|
2025-10-21
|
16
|
4
|
12
|
22.80
|
|
2025-10-20
|
55
|
7
|
48
|
22.60
|
|
2025-10-16
|
39
|
16
|
23
|
22.65
|
|
2025-10-15
|
475
|
8
|
467
|
21.70
|
|
2025-10-14
|
96
|
102
|
-6
|
21.85
|
|
2025-10-13
|
13
|
26
|
-13
|
21.95
|
|
2025-10-09
|
19
|
57
|
-38
|
22.40
|
|
2025-10-08
|
17
|
67
|
-50
|
22.75
|
|
2025-10-07
|
30
|
8
|
22
|
23.10
|
|
2025-10-03
|
11
|
58
|
-47
|
23.10
|
|
2025-10-02
|
1
|
91
|
-90
|
23.30
|
|
2025-10-01
|
0
|
76
|
-76
|
23.55
|
|
2025-09-30
|
6
|
15
|
-9
|
24.00
|
|
2025-09-26
|
8
|
24
|
-16
|
24.25
|
|
2025-09-25
|
24
|
7
|
17
|
25.05
|
|
2025-09-24
|
14
|
1
|
13
|
24.10
|
|
2025-09-22
|
2
|
13
|
-11
|
24.45
|
|
2025-09-19
|
9
|
13
|
-4
|
24.60
|
|
2025-09-18
|
17
|
9
|
8
|
24.80
|
|
2025-09-15
|
11
|
2
|
9
|
23.25
|
|
2025-09-12
|
11
|
0
|
11
|
23.15
|
|
2025-09-11
|
2
|
41
|
-39
|
23.00
|
|
2025-09-10
|
5
|
0
|
5
|
23.90
|
|
2025-09-09
|
0
|
9
|
-9
|
24.20
|
|
2025-09-08
|
20
|
3
|
17
|
24.50
|
|
2025-09-05
|
24
|
12
|
12
|
24.15
|
|
2025-09-04
|
8
|
13
|
-5
|
23.90
|
|
2025-09-03
|
0
|
21
|
-21
|
23.65
|
|
2025-09-02
|
6
|
25
|
-19
|
23.90
|
|
2025-09-01
|
2
|
19
|
-17
|
23.75
|
|
2025-08-29
|
9
|
16
|
-7
|
24.05
|
|
2025-08-28
|
8
|
0
|
8
|
23.90
|
|
2025-08-27
|
37
|
0
|
37
|
24.05
|
|
2025-08-26
|
2
|
47
|
-45
|
23.95
|
|
2025-08-22
|
12
|
23
|
-11
|
24.60
|
|
2025-08-19
|
2
|
0
|
2
|
23.60
|
|
2025-08-18
|
19
|
0
|
19
|
23.85
|
|
2025-08-15
|
34
|
3
|
31
|
23.25
|
|
2025-08-14
|
22
|
1
|
21
|
23.35
|
|
2025-08-13
|
21
|
1
|
20
|
23.10
|
|
2025-08-12
|
14
|
2
|
12
|
22.45
|
|
2025-08-11
|
3
|
0
|
3
|
22.15
|
|
2025-08-08
|
25
|
14
|
11
|
22.50
|
|
2025-08-07
|
12
|
2
|
10
|
22.35
|
|
2025-08-06
|
23
|
8
|
15
|
22.25
|
|
2025-08-05
|
20
|
0
|
20
|
22.20
|
|
2025-08-01
|
0
|
16
|
-16
|
22.15
|
|
2025-07-31
|
1
|
26
|
-25
|
22.55
|
|
2025-07-30
|
6
|
0
|
6
|
23.10
|
|
2025-07-29
|
4
|
1
|
3
|
23.15
|
|
2025-07-28
|
7
|
0
|
7
|
23.35
|
|
2025-07-24
|
19
|
11
|
8
|
23.20
|
|
2025-07-23
|
23
|
0
|
23
|
23.60
|
|
2025-07-22
|
0
|
34
|
-34
|
22.85
|
|
2025-07-21
|
9
|
4
|
5
|
23.10
|
|
2025-07-17
|
10
|
5
|
5
|
22.70
|
|
2025-07-16
|
9
|
2
|
7
|
22.90
|
|
2025-07-14
|
23
|
1
|
22
|
22.55
|
|
2025-07-11
|
12
|
7
|
5
|
22.85
|
|
2025-07-10
|
5
|
28
|
-23
|
22.50
|
|
2025-07-09
|
0
|
2
|
-2
|
22.45
|
|
2025-07-08
|
1
|
15
|
-14
|
22.60
|
|
2025-07-07
|
4
|
16
|
-12
|
22.80
|
|
2025-07-04
|
1
|
13
|
-12
|
23.10
|
|
2025-07-03
|
6
|
1
|
5
|
23.80
|
|
2025-07-02
|
0
|
25
|
-25
|
23.35
|
|
2025-07-01
|
9
|
3
|
6
|
23.75
|
|
2025-06-30
|
7
|
3
|
4
|
23.55
|
|
2025-06-27
|
8
|
3
|
5
|
23.75
|
|
2025-06-25
|
20
|
6
|
14
|
24.10
|
|
2025-06-24
|
16
|
13
|
3
|
23.60
|
|
2025-06-23
|
4
|
9
|
-5
|
22.85
|
|
2025-06-20
|
0
|
12
|
-12
|
23.15
|
|
2025-06-19
|
1
|
11
|
-10
|
23.40
|
|
2025-06-18
|
1
|
3
|
-2
|
23.80
|
|
2025-06-17
|
1
|
7
|
-6
|
23.85
|
|
2025-06-16
|
6
|
9
|
-3
|
23.80
|
|
2025-06-13
|
0
|
11
|
-11
|
23.60
|
|
2025-06-12
|
13
|
0
|
13
|
24.15
|
|
2025-06-11
|
22
|
0
|
22
|
24.25
|
|
2025-06-10
|
21
|
7
|
14
|
24.20
|
|
2025-06-09
|
2
|
5
|
-3
|
24.15
|
|
2025-06-06
|
6
|
13
|
-7
|
24.60
|
|
2025-06-05
|
0
|
2
|
-2
|
24.40
|
|
2025-06-04
|
9
|
0
|
9
|
24.05
|
|
2025-06-03
|
1
|
6
|
-5
|
23.70
|
|
2025-06-02
|
1
|
6
|
-5
|
23.75
|
|
2025-05-20
|
8
|
47
|
-39
|
25.65
|
|
2025-05-19
|
1
|
82
|
-81
|
25.30
|
|
2025-05-16
|
28
|
12
|
16
|
25.00
|
|
2025-05-15
|
7
|
15
|
-8
|
24.10
|
|
2025-05-14
|
11
|
22
|
-11
|
24.40
|
|
2025-05-12
|
26
|
5
|
21
|
23.75
|
|
2025-04-18
|
3
|
6
|
-3
|
23.40
|
|
2025-02-11
|
5
|
41
|
-36
|
29.10
|
|
2024-07-31
|
31
|
44
|
-13
|
31.80
|
|
2024-07-30
|
14
|
96
|
-82
|
31.80
|
|
2024-07-26
|
46
|
32
|
14
|
32.10
|
|
2024-07-23
|
5
|
14
|
-9
|
32.60
|
|
2024-07-18
|
12
|
95
|
-83
|
33.40
|
|
2024-07-17
|
97
|
26
|
71
|
35.00
|
|
2024-07-12
|
25
|
14
|
11
|
34.50
|
|
2024-07-11
|
52
|
7
|
45
|
34.80
|
|
2024-07-09
|
12
|
25
|
-13
|
34.45
|
|
2024-07-05
|
47
|
1
|
46
|
34.75
|
|
2024-07-02
|
4
|
19
|
-15
|
33.00
|
|
2024-07-01
|
21
|
9
|
12
|
33.00
|
|
2024-06-27
|
0
|
11
|
-11
|
32.70
|
|
2024-06-26
|
0
|
59
|
-59
|
33.00
|
|
2024-06-25
|
1
|
26
|
-25
|
33.20
|
|
2024-06-24
|
0
|
23
|
-23
|
32.90
|
|
2024-06-21
|
27
|
2
|
25
|
33.25
|
|
2024-06-20
|
48
|
32
|
16
|
33.05
|
|
2024-06-19
|
0
|
35
|
-35
|
32.80
|
|
2024-06-18
|
3
|
24
|
-21
|
32.80
|
|
2024-06-17
|
20
|
0
|
20
|
32.85
|
|
2024-06-14
|
6
|
20
|
-14
|
32.70
|
|
2024-06-13
|
4
|
33
|
-29
|
32.60
|
|
2024-06-12
|
5
|
51
|
-46
|
32.65
|
|
2024-06-07
|
71
|
7
|
64
|
33.20
|
|
2024-06-06
|
26
|
5
|
21
|
32.85
|
| 合計 | 8811 | 8812 | -1 | |
