| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
36.85
|
|
2026-06-04
|
4
|
39
|
-35
|
37.25
|
|
2026-06-03
|
32
|
18
|
14
|
37.55
|
|
2026-06-02
|
0
|
83
|
-83
|
36.80
|
|
2026-06-01
|
152
|
2
|
150
|
38.25
|
|
2026-05-28
|
29
|
4
|
25
|
35.75
|
|
2026-05-27
|
0
|
35
|
-35
|
34.40
|
|
2026-05-22
|
15
|
7
|
8
|
36.35
|
|
2026-05-21
|
42
|
4
|
38
|
36.35
|
|
2026-05-19
|
0
|
45
|
-45
|
35.20
|
|
2026-05-18
|
0
|
24
|
-24
|
35.70
|
|
2026-05-15
|
51
|
60
|
-9
|
36.25
|
|
2026-05-14
|
21
|
14
|
7
|
35.15
|
|
2026-05-13
|
0
|
30
|
-30
|
35.20
|
|
2026-05-12
|
6
|
14
|
-8
|
35.80
|
|
2026-05-11
|
2
|
71
|
-69
|
35.50
|
|
2026-05-08
|
48
|
28
|
20
|
37.95
|
|
2026-05-07
|
17
|
4
|
13
|
37.25
|
|
2026-05-06
|
17
|
10
|
7
|
37.10
|
|
2026-05-05
|
43
|
8
|
35
|
37.85
|
|
2026-05-04
|
46
|
1
|
45
|
36.30
|
|
2026-04-29
|
4
|
0
|
4
|
35.10
|
|
2026-04-28
|
12
|
16
|
-4
|
35.15
|
|
2026-04-27
|
10
|
5
|
5
|
36.05
|
|
2026-04-24
|
8
|
1
|
7
|
36.60
|
|
2026-04-23
|
26
|
38
|
-12
|
37.35
|
|
2026-04-22
|
83
|
4
|
79
|
38.25
|
|
2026-04-21
|
14
|
6
|
8
|
37.60
|
|
2026-04-20
|
79
|
4
|
75
|
37.85
|
|
2026-04-17
|
87
|
7
|
80
|
37.85
|
|
2026-04-16
|
6
|
24
|
-18
|
37.70
|
|
2026-04-15
|
10
|
6
|
4
|
36.35
|
|
2026-04-14
|
13
|
6
|
7
|
34.70
|
|
2026-04-13
|
37
|
2
|
35
|
34.50
|
|
2026-04-10
|
3
|
8
|
-5
|
34.10
|
|
2026-04-08
|
23
|
1
|
22
|
34.75
|
|
2026-04-07
|
4
|
0
|
4
|
34.10
|
|
2026-04-02
|
6
|
0
|
6
|
34.20
|
|
2026-04-01
|
14
|
0
|
14
|
35.15
|
|
2026-03-27
|
4
|
13
|
-9
|
35.90
|
|
2026-03-25
|
10
|
1
|
9
|
37.10
|
|
2026-03-24
|
5
|
13
|
-8
|
36.60
|
|
2026-03-23
|
7
|
16
|
-9
|
37.00
|
|
2026-03-20
|
5
|
20
|
-15
|
37.50
|
|
2026-03-19
|
4
|
11
|
-7
|
37.85
|
|
2026-03-18
|
24
|
5
|
19
|
38.80
|
|
2026-03-17
|
37
|
11
|
26
|
38.15
|
|
2026-03-16
|
13
|
8
|
5
|
37.85
|
|
2026-03-13
|
9
|
12
|
-3
|
37.70
|
|
2026-03-12
|
20
|
7
|
13
|
37.95
|
|
2026-03-11
|
38
|
0
|
38
|
38.50
|
|
2026-03-10
|
15
|
2
|
13
|
36.65
|
|
2026-03-09
|
20
|
4
|
16
|
36.60
|
|
2026-03-06
|
0
|
4
|
-4
|
39.15
|
|
2026-03-05
|
32
|
4
|
28
|
39.40
|
|
2026-03-03
|
16
|
7
|
9
|
40.20
|
|
2026-03-02
|
0
|
52
|
-52
|
40.70
|
|
2026-02-26
|
6
|
8
|
-2
|
40.05
|
|
2026-02-25
|
27
|
15
|
12
|
40.10
|
|
2026-02-24
|
43
|
18
|
25
|
40.70
|
|
2026-02-23
|
103
|
1
|
102
|
40.55
|
|
2026-02-11
|
16
|
4
|
12
|
39.55
|
|
2026-02-09
|
30
|
0
|
30
|
39.60
|
|
2026-02-06
|
7
|
24
|
-17
|
38.80
|
|
2026-02-05
|
3
|
27
|
-24
|
40.10
|
|
2026-02-04
|
17
|
0
|
17
|
40.55
|
|
2026-02-03
|
20
|
2
|
18
|
40.20
|
|
2026-01-30
|
2
|
33
|
-31
|
40.40
|
|
2026-01-29
|
8
|
0
|
8
|
42.05
|
|
2026-01-28
|
18
|
2
|
16
|
42.05
|
|
2026-01-27
|
0
|
21
|
-21
|
42.05
|
|
2026-01-26
|
10
|
0
|
10
|
43.30
|
|
2026-01-23
|
13
|
4
|
9
|
42.85
|
|
2026-01-22
|
8
|
38
|
-30
|
43.60
|
|
2026-01-21
|
61
|
21
|
40
|
44.05
|
|
2026-01-20
|
20
|
69
|
-49
|
43.75
|
|
2026-01-19
|
26
|
13
|
13
|
43.30
|
|
2026-01-16
|
87
|
11
|
76
|
43.20
|
|
2026-01-15
|
42
|
16
|
26
|
43.00
|
|
2026-01-14
|
24
|
8
|
16
|
43.30
|
|
2026-01-13
|
1
|
48
|
-47
|
42.90
|
|
2026-01-12
|
150
|
6
|
144
|
43.95
|
|
2026-01-07
|
12
|
2
|
10
|
40.05
|
|
2025-12-31
|
0
|
29
|
-29
|
40.40
|
|
2025-12-30
|
25
|
98
|
-73
|
41.35
|
|
2025-12-26
|
0
|
16
|
-16
|
40.70
|
|
2025-12-24
|
1
|
8
|
-7
|
41.10
|
|
2025-12-22
|
8
|
0
|
8
|
41.20
|
|
2025-12-19
|
23
|
4
|
19
|
41.00
|
|
2025-12-18
|
0
|
8
|
-8
|
40.00
|
|
2025-12-17
|
0
|
45
|
-45
|
40.20
|
|
2025-12-15
|
20
|
2
|
18
|
41.55
|
|
2025-12-12
|
4
|
12
|
-8
|
41.00
|
|
2025-12-11
|
17
|
1
|
16
|
40.95
|
|
2025-12-10
|
3
|
50
|
-47
|
41.20
|
|
2025-12-08
|
44
|
4
|
40
|
41.80
|
|
2025-12-05
|
7
|
2
|
5
|
41.30
|
|
2025-12-04
|
15
|
3
|
12
|
41.40
|
|
2025-12-03
|
15
|
0
|
15
|
40.90
|
|
2025-12-02
|
14
|
4
|
10
|
41.10
|
|
2025-12-01
|
14
|
79
|
-65
|
41.60
|
|
2025-11-27
|
21
|
235
|
-214
|
43.00
|
|
2025-11-26
|
0
|
276
|
-276
|
46.30
|
|
2025-11-25
|
29
|
23
|
6
|
42.10
|
|
2025-11-21
|
82
|
52
|
30
|
40.15
|
|
2025-11-20
|
57
|
0
|
57
|
41.00
|
|
2025-11-19
|
91
|
4
|
87
|
40.35
|
|
2025-11-18
|
94
|
11
|
83
|
40.80
|
|
2025-11-17
|
11
|
7
|
4
|
41.90
|
|
2025-11-14
|
0
|
38
|
-38
|
42.50
|
|
2025-11-13
|
1
|
17
|
-16
|
43.50
|
|
2025-11-12
|
51
|
1
|
50
|
43.90
|
|
2025-11-11
|
32
|
9
|
23
|
43.15
|
|
2025-11-10
|
30
|
3
|
27
|
42.85
|
|
2025-11-07
|
1
|
29
|
-28
|
42.80
|
|
2025-11-06
|
6
|
23
|
-17
|
43.90
|
|
2025-11-05
|
4
|
39
|
-35
|
44.20
|
|
2025-11-04
|
67
|
119
|
-52
|
44.30
|
|
2025-11-03
|
53
|
78
|
-25
|
44.30
|
|
2025-10-31
|
18
|
26
|
-8
|
43.35
|
|
2025-10-30
|
87
|
47
|
40
|
43.55
|
|
2025-10-23
|
10
|
21
|
-11
|
45.65
|
|
2025-10-22
|
11
|
43
|
-32
|
46.10
|
|
2025-10-21
|
16
|
13
|
3
|
45.90
|
|
2025-10-20
|
53
|
21
|
32
|
45.70
|
|
2025-10-17
|
21
|
71
|
-50
|
45.90
|
|
2025-10-15
|
35
|
77
|
-42
|
47.00
|
|
2025-10-14
|
3
|
74
|
-71
|
47.35
|
|
2025-10-13
|
151
|
101
|
50
|
49.65
|
|
2025-10-09
|
16
|
33
|
-17
|
49.20
|
|
2025-10-08
|
48
|
79
|
-31
|
49.95
|
|
2025-10-03
|
87
|
22
|
65
|
48.90
|
|
2025-10-02
|
2
|
23
|
-21
|
47.80
|
|
2025-09-30
|
65
|
4
|
61
|
48.45
|
|
2025-09-25
|
0
|
15
|
-15
|
49.00
|
|
2025-09-24
|
20
|
5
|
15
|
49.40
|
|
2025-09-23
|
8
|
31
|
-23
|
49.90
|
|
2025-09-22
|
103
|
81
|
22
|
51.20
|
|
2025-09-19
|
24
|
46
|
-22
|
49.80
|
|
2025-09-18
|
38
|
76
|
-38
|
50.60
|
|
2025-09-17
|
44
|
33
|
11
|
50.80
|
|
2025-09-16
|
43
|
67
|
-24
|
51.50
|
|
2025-09-15
|
150
|
179
|
-29
|
52.20
|
|
2025-09-12
|
99
|
130
|
-31
|
50.70
|
|
2025-09-11
|
130
|
169
|
-39
|
51.00
|
|
2025-09-09
|
64
|
127
|
-63
|
54.30
|
|
2025-09-08
|
264
|
150
|
114
|
55.20
|
|
2025-09-05
|
126
|
335
|
-209
|
54.90
|
|
2025-09-03
|
459
|
496
|
-37
|
58.00
|
|
2025-09-02
|
315
|
141
|
174
|
53.90
|
|
2025-09-01
|
294
|
234
|
60
|
55.40
|
|
2025-08-28
|
930
|
858
|
72
|
58.40
|
|
2025-08-27
|
631
|
684
|
-53
|
55.30
|
|
2025-08-26
|
438
|
581
|
-143
|
53.90
|
|
2025-08-25
|
530
|
1123
|
-593
|
54.40
|
|
2025-08-22
|
801
|
464
|
337
|
52.40
|
|
2025-08-21
|
340
|
174
|
166
|
49.20
|
|
2025-08-20
|
121
|
194
|
-73
|
48.50
|
|
2025-08-19
|
110
|
703
|
-593
|
50.90
|
|
2025-08-18
|
469
|
129
|
340
|
53.60
|
|
2025-08-15
|
165
|
152
|
13
|
48.80
|
|
2025-08-14
|
39
|
138
|
-99
|
49.40
|
|
2025-08-13
|
55
|
226
|
-171
|
50.50
|
|
2025-08-12
|
227
|
68
|
159
|
51.60
|
|
2025-08-11
|
119
|
76
|
43
|
51.50
|
|
2025-08-08
|
129
|
98
|
31
|
52.30
|
|
2025-08-07
|
110
|
204
|
-94
|
52.00
|
|
2025-08-06
|
384
|
210
|
174
|
53.60
|
|
2025-08-04
|
648
|
206
|
442
|
52.30
|
|
2025-08-01
|
156
|
64
|
92
|
49.40
|
|
2025-07-31
|
56
|
174
|
-118
|
49.55
|
|
2025-07-30
|
242
|
126
|
116
|
51.10
|
|
2025-07-29
|
225
|
709
|
-484
|
50.50
|
|
2025-07-28
|
515
|
324
|
191
|
50.60
|
|
2025-07-25
|
576
|
441
|
135
|
51.00
|
|
2025-07-24
|
269
|
223
|
46
|
48.50
|
|
2025-07-23
|
171
|
302
|
-131
|
46.35
|
|
2025-07-22
|
87
|
150
|
-63
|
44.85
|
|
2025-07-21
|
130
|
110
|
20
|
46.10
|
|
2025-07-18
|
45
|
99
|
-54
|
45.55
|
|
2025-07-17
|
124
|
14
|
110
|
46.00
|
|
2025-07-16
|
27
|
68
|
-41
|
45.40
|
|
2025-07-15
|
120
|
32
|
88
|
46.20
|
|
2025-07-14
|
47
|
84
|
-37
|
45.95
|
|
2025-07-11
|
25
|
48
|
-23
|
47.20
|
|
2025-07-10
|
33
|
49
|
-16
|
46.80
|
|
2025-07-09
|
127
|
65
|
62
|
48.05
|
|
2025-07-08
|
44
|
11
|
33
|
48.05
|
|
2025-07-07
|
26
|
89
|
-63
|
48.95
|
|
2025-07-04
|
82
|
65
|
17
|
49.30
|
|
2025-07-03
|
139
|
58
|
81
|
51.10
|
|
2025-07-02
|
54
|
17
|
37
|
51.00
|
|
2025-07-01
|
15
|
103
|
-88
|
50.70
|
|
2025-06-30
|
105
|
10
|
95
|
51.20
|
|
2025-06-26
|
13
|
23
|
-10
|
51.80
|
|
2025-06-25
|
32
|
75
|
-43
|
52.30
|
|
2025-06-24
|
146
|
79
|
67
|
53.90
|
|
2025-06-23
|
127
|
192
|
-65
|
55.00
|
|
2025-06-20
|
68
|
174
|
-106
|
53.70
|
|
2025-06-19
|
365
|
216
|
149
|
56.00
|
|
2025-06-18
|
22
|
60
|
-38
|
55.80
|
|
2025-06-13
|
173
|
1016
|
-843
|
54.40
|
|
2025-06-12
|
53
|
100
|
-47
|
53.60
|
|
2025-06-11
|
26
|
193
|
-167
|
53.30
|
|
2025-06-10
|
115
|
66
|
49
|
53.90
|
|
2025-06-09
|
427
|
110
|
317
|
54.50
|
|
2025-06-06
|
162
|
255
|
-93
|
53.60
|
|
2025-06-05
|
282
|
142
|
140
|
53.30
|
|
2025-06-04
|
179
|
88
|
91
|
54.60
|
|
2025-06-03
|
833
|
350
|
483
|
55.20
|
|
2025-06-02
|
161
|
782
|
-621
|
56.50
|
|
2025-05-19
|
643
|
121
|
522
|
62.40
|
|
2025-05-15
|
310
|
559
|
-249
|
65.80
|
|
2025-05-14
|
306
|
263
|
43
|
65.30
|
|
2025-05-13
|
362
|
138
|
224
|
65.30
|
|
2025-05-12
|
795
|
371
|
424
|
66.40
|
|
2025-04-18
|
981
|
1525
|
-544
|
56.00
|
|
2025-02-11
|
80
|
66
|
14
|
40.25
|
|
2024-07-30
|
21
|
15
|
6
|
38.60
|
|
2024-07-29
|
11
|
23
|
-12
|
38.00
|
|
2024-07-26
|
31
|
61
|
-30
|
38.80
|
|
2024-07-23
|
32
|
29
|
3
|
39.95
|
|
2024-07-22
|
38
|
80
|
-42
|
39.45
|
|
2024-07-19
|
8
|
39
|
-31
|
41.40
|
|
2024-07-16
|
3
|
0
|
3
|
42.20
|
|
2024-07-15
|
0
|
36
|
-36
|
42.20
|
|
2024-07-12
|
41
|
7
|
34
|
42.60
|
|
2024-07-11
|
1
|
16
|
-15
|
42.95
|
|
2024-07-10
|
23
|
30
|
-7
|
43.00
|
|
2024-07-09
|
26
|
6
|
20
|
43.05
|
|
2024-07-08
|
60
|
74
|
-14
|
43.60
|
|
2024-07-04
|
3
|
24
|
-21
|
44.70
|
|
2024-07-03
|
50
|
7
|
43
|
|
|
2024-07-02
|
137
|
8
|
129
|
44.55
|
|
2024-07-01
|
25
|
2
|
23
|
44.30
|
|
2024-06-26
|
19
|
9
|
10
|
44.20
|
|
2024-06-25
|
6
|
13
|
-7
|
43.70
|
|
2024-06-24
|
10
|
15
|
-5
|
43.55
|
|
2024-06-19
|
5
|
17
|
-12
|
43.30
|
|
2024-06-18
|
10
|
35
|
-25
|
44.05
|
|
2024-06-17
|
33
|
38
|
-5
|
44.15
|
|
2024-06-14
|
27
|
37
|
-10
|
43.90
|
|
2024-06-13
|
29
|
13
|
16
|
43.75
|
|
2024-06-12
|
4
|
9
|
-5
|
43.20
|
|
2024-06-11
|
21
|
86
|
-65
|
43.45
|
|
2024-06-07
|
91
|
16
|
75
|
44.60
|
|
2024-06-06
|
0
|
29
|
-29
|
42.95
|
| 合計 | 22734 | 22992 | -258 | |
