| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
55
|
-40
|
69.20
|
|
2026-06-04
|
10
|
42
|
-32
|
69.60
|
|
2026-06-02
|
51
|
154
|
-103
|
71.10
|
|
2026-06-01
|
205
|
164
|
41
|
75.90
|
|
2026-05-29
|
113
|
23
|
90
|
71.90
|
|
2026-05-28
|
38
|
65
|
-27
|
68.20
|
|
2026-05-27
|
35
|
52
|
-17
|
71.30
|
|
2026-05-26
|
64
|
92
|
-28
|
73.20
|
|
2026-05-25
|
139
|
94
|
45
|
74.70
|
|
2026-05-22
|
140
|
36
|
104
|
70.20
|
|
2026-05-21
|
67
|
18
|
49
|
67.60
|
|
2026-05-20
|
67
|
33
|
34
|
65.50
|
|
2026-05-19
|
30
|
57
|
-27
|
67.20
|
|
2026-05-18
|
44
|
69
|
-25
|
69.90
|
|
2026-05-15
|
213
|
116
|
97
|
70.80
|
|
2026-05-13
|
0
|
7
|
-7
|
68.60
|
|
2026-05-12
|
13
|
3
|
10
|
70.80
|
|
2026-05-07
|
7
|
20
|
-13
|
73.30
|
|
2026-05-06
|
61
|
161
|
-100
|
74.00
|
|
2026-05-05
|
108
|
44
|
64
|
75.40
|
|
2026-05-04
|
80
|
137
|
-57
|
69.00
|
|
2026-04-30
|
79
|
30
|
49
|
66.90
|
|
2026-04-28
|
20
|
9
|
11
|
65.10
|
|
2026-04-27
|
12
|
0
|
12
|
61.10
|
|
2026-04-24
|
36
|
54
|
-18
|
62.20
|
|
2026-04-23
|
41
|
144
|
-103
|
64.30
|
|
2026-04-22
|
75
|
102
|
-27
|
67.80
|
|
2026-04-21
|
33
|
8
|
25
|
61.70
|
|
2026-04-20
|
69
|
11
|
58
|
61.00
|
|
2026-04-17
|
74
|
8
|
66
|
61.00
|
|
2026-04-16
|
33
|
1
|
32
|
61.40
|
|
2026-04-15
|
16
|
11
|
5
|
61.10
|
|
2026-04-14
|
35
|
24
|
11
|
61.60
|
|
2026-04-13
|
75
|
2
|
73
|
59.70
|
|
2026-04-10
|
19
|
1
|
18
|
59.20
|
|
2026-04-09
|
20
|
4
|
16
|
59.60
|
|
2026-04-08
|
86
|
1
|
85
|
60.80
|
|
2026-04-07
|
6
|
0
|
6
|
58.30
|
|
2026-04-01
|
14
|
0
|
14
|
61.10
|
|
2026-03-30
|
1
|
10
|
-9
|
61.60
|
|
2026-03-27
|
44
|
13
|
31
|
63.20
|
|
2026-03-26
|
32
|
9
|
23
|
63.90
|
|
2026-03-25
|
40
|
0
|
40
|
65.60
|
|
2026-03-24
|
29
|
10
|
19
|
64.00
|
|
2026-03-17
|
18
|
3
|
15
|
68.80
|
|
2026-03-16
|
4
|
23
|
-19
|
66.60
|
|
2026-03-13
|
27
|
20
|
7
|
63.80
|
|
2026-03-11
|
22
|
5
|
17
|
63.70
|
|
2026-03-10
|
24
|
8
|
16
|
61.80
|
|
2026-03-09
|
0
|
7
|
-7
|
60.40
|
|
2026-03-06
|
21
|
3
|
18
|
64.90
|
|
2026-03-03
|
2
|
32
|
-30
|
67.80
|
|
2026-03-02
|
7
|
1
|
6
|
70.90
|
|
2026-02-26
|
17
|
0
|
17
|
70.50
|
|
2026-02-24
|
14
|
5
|
9
|
71.30
|
|
2026-02-23
|
42
|
5
|
37
|
71.70
|
|
2026-02-11
|
6
|
0
|
6
|
69.60
|
|
2026-02-09
|
1
|
5
|
-4
|
68.30
|
|
2026-01-29
|
24
|
72
|
-48
|
76.60
|
|
2026-01-28
|
28
|
11
|
17
|
77.00
|
|
2026-01-23
|
126
|
177
|
-51
|
75.30
|
|
2026-01-20
|
15
|
30
|
-15
|
74.30
|
|
2026-01-19
|
28
|
20
|
8
|
74.40
|
|
2026-01-16
|
61
|
22
|
39
|
73.90
|
|
2026-01-15
|
21
|
4
|
17
|
73.80
|
|
2026-01-14
|
73
|
2
|
71
|
73.00
|
|
2026-01-13
|
0
|
13
|
-13
|
70.30
|
|
2026-01-12
|
8
|
0
|
8
|
71.70
|
|
2026-01-09
|
0
|
6
|
-6
|
70.60
|
|
2026-01-08
|
3
|
18
|
-15
|
71.40
|
|
2026-01-05
|
8
|
35
|
-27
|
71.80
|
|
2026-01-02
|
6
|
17
|
-11
|
73.00
|
|
2025-12-31
|
2
|
15
|
-13
|
71.20
|
|
2025-12-30
|
0
|
50
|
-50
|
72.20
|
|
2025-12-29
|
12
|
8
|
4
|
73.60
|
|
2025-12-26
|
3
|
27
|
-24
|
73.20
|
|
2025-12-24
|
9
|
49
|
-40
|
73.90
|
|
2025-12-23
|
34
|
95
|
-61
|
75.00
|
|
2025-12-22
|
21
|
37
|
-16
|
76.00
|
|
2025-12-19
|
4
|
19
|
-15
|
74.90
|
|
2025-12-18
|
32
|
100
|
-68
|
75.70
|
|
2025-12-17
|
288
|
122
|
166
|
77.90
|
|
2025-12-16
|
9
|
2
|
7
|
74.10
|
|
2025-12-15
|
38
|
25
|
13
|
74.80
|
|
2025-12-12
|
14
|
20
|
-6
|
72.90
|
|
2025-12-11
|
23
|
31
|
-8
|
73.40
|
|
2025-12-09
|
17
|
39
|
-22
|
73.30
|
|
2025-12-08
|
5
|
75
|
-70
|
76.50
|
|
2025-12-05
|
111
|
375
|
-264
|
78.00
|
|
2025-12-04
|
60
|
201
|
-141
|
74.80
|
|
2025-12-02
|
10
|
23
|
-13
|
70.60
|
|
2025-12-01
|
34
|
5
|
29
|
72.10
|
|
2025-11-28
|
9
|
50
|
-41
|
72.80
|
|
2025-11-27
|
88
|
80
|
8
|
73.50
|
|
2025-11-26
|
42
|
82
|
-40
|
74.00
|
|
2025-11-24
|
51
|
14
|
37
|
68.70
|
|
2025-11-20
|
124
|
20
|
104
|
69.70
|
|
2025-11-19
|
220
|
102
|
118
|
68.70
|
|
2025-11-18
|
158
|
39
|
119
|
68.90
|
|
2025-11-17
|
132
|
72
|
60
|
71.60
|
|
2025-11-14
|
93
|
50
|
43
|
72.40
|
|
2025-11-13
|
71
|
52
|
19
|
74.80
|
|
2025-11-11
|
85
|
74
|
11
|
78.10
|
|
2025-11-10
|
106
|
117
|
-11
|
76.00
|
|
2025-11-07
|
132
|
62
|
70
|
74.70
|
|
2025-11-06
|
56
|
32
|
24
|
77.00
|
|
2025-11-05
|
95
|
16
|
79
|
76.50
|
|
2025-10-31
|
62
|
52
|
10
|
79.30
|
|
2025-10-30
|
79
|
63
|
16
|
77.80
|
|
2025-10-28
|
63
|
41
|
22
|
79.50
|
|
2025-10-27
|
53
|
18
|
35
|
80.70
|
|
2025-10-23
|
16
|
32
|
-16
|
80.90
|
|
2025-10-22
|
139
|
186
|
-47
|
82.40
|
|
2025-10-21
|
131
|
247
|
-116
|
82.10
|
|
2025-10-20
|
91
|
18
|
73
|
78.50
|
|
2025-10-17
|
35
|
93
|
-58
|
78.80
|
|
2025-10-15
|
124
|
96
|
28
|
79.10
|
|
2025-10-14
|
153
|
99
|
54
|
78.00
|
|
2025-10-13
|
171
|
116
|
55
|
80.60
|
|
2025-10-09
|
24
|
44
|
-20
|
82.20
|
|
2025-10-08
|
91
|
47
|
44
|
83.40
|
|
2025-10-07
|
46
|
57
|
-11
|
84.50
|
|
2025-10-03
|
72
|
19
|
53
|
83.80
|
|
2025-10-02
|
13
|
87
|
-74
|
84.20
|
|
2025-10-01
|
34
|
102
|
-68
|
86.20
|
|
2025-09-30
|
69
|
89
|
-20
|
85.20
|
|
2025-09-26
|
82
|
129
|
-47
|
86.20
|
|
2025-09-25
|
158
|
253
|
-95
|
91.50
|
|
2025-09-24
|
51
|
198
|
-147
|
90.70
|
|
2025-09-23
|
180
|
429
|
-249
|
93.10
|
|
2025-09-22
|
100
|
157
|
-57
|
90.30
|
|
2025-09-18
|
76
|
189
|
-113
|
88.50
|
|
2025-09-17
|
56
|
114
|
-58
|
89.00
|
|
2025-09-16
|
73
|
121
|
-48
|
89.20
|
|
2025-09-15
|
71
|
56
|
15
|
88.10
|
|
2025-09-12
|
106
|
135
|
-29
|
90.00
|
|
2025-09-11
|
146
|
62
|
84
|
89.90
|
|
2025-09-10
|
46
|
469
|
-423
|
93.90
|
|
2025-09-09
|
46
|
192
|
-146
|
95.60
|
|
2025-09-04
|
64
|
90
|
-26
|
93.00
|
|
2025-09-03
|
17
|
202
|
-185
|
94.80
|
|
2025-09-02
|
232
|
121
|
111
|
95.00
|
|
2025-09-01
|
229
|
60
|
169
|
98.60
|
|
2025-08-29
|
164
|
305
|
-141
|
103.00
|
|
2025-08-28
|
318
|
250
|
68
|
107.00
|
|
2025-08-27
|
85
|
159
|
-74
|
113.00
|
|
2025-08-26
|
781
|
542
|
239
|
115.50
|
|
2025-08-25
|
103
|
59
|
44
|
111.50
|
|
2025-08-22
|
194
|
26
|
168
|
101.50
|
|
2025-08-21
|
333
|
608
|
-275
|
105.50
|
|
2025-08-20
|
465
|
205
|
260
|
105.00
|
|
2025-08-19
|
350
|
697
|
-347
|
110.50
|
|
2025-08-18
|
378
|
259
|
119
|
116.50
|
|
2025-08-15
|
366
|
415
|
-49
|
113.00
|
|
2025-08-14
|
840
|
609
|
231
|
113.00
|
|
2025-08-12
|
112
|
304
|
-192
|
104.50
|
|
2025-08-11
|
405
|
182
|
223
|
106.00
|
|
2025-08-08
|
761
|
1126
|
-365
|
105.50
|
|
2025-08-06
|
109
|
496
|
-387
|
106.00
|
|
2025-08-05
|
950
|
382
|
568
|
105.50
|
|
2025-08-04
|
435
|
783
|
-348
|
108.00
|
|
2025-08-01
|
933
|
758
|
175
|
108.50
|
|
2025-07-31
|
960
|
729
|
231
|
109.50
|
|
2025-07-30
|
523
|
277
|
246
|
104.00
|
|
2025-07-29
|
264
|
473
|
-209
|
94.90
|
|
2025-07-28
|
342
|
407
|
-65
|
96.30
|
|
2025-07-25
|
554
|
463
|
91
|
94.10
|
|
2025-07-24
|
437
|
253
|
184
|
93.20
|
|
2025-07-22
|
118
|
56
|
62
|
82.50
|
|
2025-07-21
|
96
|
115
|
-19
|
82.20
|
|
2025-07-17
|
75
|
136
|
-61
|
80.60
|
|
2025-07-16
|
86
|
19
|
67
|
77.90
|
|
2025-07-14
|
11
|
50
|
-39
|
76.00
|
|
2025-07-10
|
24
|
37
|
-13
|
75.60
|
|
2025-07-08
|
46
|
33
|
13
|
75.80
|
|
2025-07-07
|
75
|
35
|
40
|
75.10
|
|
2025-07-01
|
36
|
93
|
-57
|
79.60
|
|
2025-06-30
|
100
|
45
|
55
|
81.70
|
|
2025-06-25
|
1
|
30
|
-29
|
78.30
|
|
2025-06-23
|
78
|
50
|
28
|
72.80
|
|
2025-06-19
|
17
|
72
|
-55
|
76.60
|
|
2025-06-18
|
42
|
12
|
30
|
79.60
|
|
2025-06-17
|
17
|
57
|
-40
|
80.20
|
|
2025-06-16
|
77
|
46
|
31
|
81.10
|
|
2025-06-13
|
48
|
164
|
-116
|
81.70
|
|
2025-06-12
|
261
|
313
|
-52
|
84.40
|
|
2025-06-11
|
265
|
65
|
200
|
83.50
|
|
2025-06-10
|
83
|
55
|
28
|
80.20
|
|
2025-06-09
|
45
|
29
|
16
|
78.70
|
|
2025-06-06
|
56
|
78
|
-22
|
79.60
|
|
2025-06-05
|
123
|
162
|
-39
|
81.00
|
|
2025-06-02
|
148
|
88
|
60
|
76.80
|
|
2025-05-20
|
135
|
266
|
-131
|
82.80
|
|
2025-05-19
|
424
|
298
|
126
|
82.00
|
|
2025-05-16
|
167
|
278
|
-111
|
81.60
|
|
2025-05-15
|
303
|
232
|
71
|
82.30
|
|
2025-05-14
|
84
|
125
|
-41
|
78.20
|
|
2025-05-12
|
150
|
224
|
-74
|
77.90
|
|
2025-04-18
|
187
|
273
|
-86
|
74.20
|
|
2025-02-11
|
383
|
271
|
112
|
74.50
|
|
2024-07-31
|
17
|
68
|
-51
|
50.20
|
|
2024-07-30
|
138
|
69
|
69
|
50.80
|
|
2024-07-29
|
39
|
86
|
-47
|
50.30
|
|
2024-07-26
|
289
|
105
|
184
|
54.10
|
|
2024-07-23
|
45
|
55
|
-10
|
55.50
|
|
2024-07-22
|
132
|
155
|
-23
|
55.40
|
|
2024-07-19
|
347
|
167
|
180
|
57.00
|
|
2024-07-18
|
83
|
114
|
-31
|
58.70
|
|
2024-07-17
|
35
|
66
|
-31
|
61.10
|
|
2024-07-16
|
21
|
49
|
-28
|
61.50
|
|
2024-07-15
|
87
|
61
|
26
|
61.50
|
|
2024-07-12
|
112
|
191
|
-79
|
63.30
|
|
2024-07-11
|
139
|
171
|
-32
|
66.50
|
|
2024-07-10
|
265
|
173
|
92
|
65.80
|
|
2024-07-09
|
316
|
167
|
149
|
64.10
|
|
2024-07-05
|
460
|
518
|
-58
|
65.60
|
|
2024-07-02
|
84
|
46
|
38
|
58.10
|
|
2024-06-27
|
77
|
140
|
-63
|
55.40
|
|
2024-06-26
|
98
|
88
|
10
|
56.40
|
|
2024-06-25
|
108
|
53
|
55
|
56.30
|
|
2024-06-24
|
72
|
166
|
-94
|
56.00
|
|
2024-06-21
|
26
|
62
|
-36
|
55.70
|
|
2024-06-20
|
151
|
61
|
90
|
55.80
|
|
2024-06-19
|
63
|
91
|
-28
|
53.70
|
|
2024-06-18
|
16
|
38
|
-22
|
54.10
|
|
2024-06-17
|
66
|
39
|
27
|
54.80
|
|
2024-06-14
|
44
|
60
|
-16
|
54.50
|
|
2024-06-13
|
24
|
56
|
-32
|
53.70
|
|
2024-06-11
|
40
|
87
|
-47
|
52.30
|
|
2024-06-07
|
49
|
137
|
-88
|
54.70
|
|
2024-06-06
|
189
|
99
|
90
|
54.90
|
| 合計 | 26937 | 27113 | -176 | |
