| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
16
|
11
|
53.30
|
|
2026-06-04
|
14
|
21
|
-7
|
54.80
|
|
2026-06-02
|
42
|
13
|
29
|
54.80
|
|
2026-05-27
|
35
|
157
|
-122
|
56.50
|
|
2026-05-26
|
175
|
101
|
74
|
58.30
|
|
2026-05-25
|
33
|
17
|
16
|
53.00
|
|
2026-05-20
|
0
|
18
|
-18
|
51.00
|
|
2026-05-19
|
29
|
75
|
-46
|
53.50
|
|
2026-05-15
|
43
|
26
|
17
|
48.50
|
|
2026-05-14
|
25
|
11
|
14
|
47.90
|
|
2026-05-13
|
3
|
18
|
-15
|
48.20
|
|
2026-05-08
|
6
|
19
|
-13
|
49.65
|
|
2026-05-07
|
24
|
1
|
23
|
50.40
|
|
2026-05-04
|
9
|
2
|
7
|
50.50
|
|
2026-04-24
|
6
|
14
|
-8
|
48.10
|
|
2026-04-23
|
9
|
22
|
-13
|
48.50
|
|
2026-04-21
|
7
|
1
|
6
|
50.30
|
|
2026-04-20
|
14
|
5
|
9
|
49.95
|
|
2026-04-17
|
9
|
2
|
7
|
50.20
|
|
2026-04-16
|
8
|
0
|
8
|
50.00
|
|
2026-04-15
|
0
|
6
|
-6
|
50.00
|
|
2026-04-14
|
2
|
22
|
-20
|
50.60
|
|
2026-04-13
|
3
|
11
|
-8
|
49.65
|
|
2026-04-10
|
0
|
21
|
-21
|
48.75
|
|
2026-04-07
|
8
|
22
|
-14
|
47.20
|
|
2026-04-02
|
1
|
29
|
-28
|
47.00
|
|
2026-04-01
|
11
|
36
|
-25
|
47.90
|
|
2026-03-31
|
0
|
22
|
-22
|
46.55
|
|
2026-03-30
|
3
|
34
|
-31
|
48.50
|
|
2026-03-25
|
8
|
2
|
6
|
50.40
|
|
2026-03-20
|
2
|
23
|
-21
|
50.90
|
|
2026-03-12
|
0
|
56
|
-56
|
51.30
|
|
2026-03-11
|
1
|
55
|
-54
|
51.60
|
|
2026-03-10
|
0
|
38
|
-38
|
50.70
|
|
2026-03-09
|
31
|
7
|
24
|
52.50
|
|
2026-03-06
|
4
|
17
|
-13
|
55.70
|
|
2026-03-05
|
6
|
34
|
-28
|
55.20
|
|
2026-03-04
|
1
|
24
|
-23
|
53.70
|
|
2026-03-03
|
2
|
19
|
-17
|
57.10
|
|
2026-03-02
|
9
|
20
|
-11
|
59.20
|
|
2026-02-26
|
24
|
7
|
17
|
60.40
|
|
2026-02-24
|
0
|
45
|
-45
|
61.10
|
|
2026-02-23
|
14
|
67
|
-53
|
61.60
|
|
2026-02-11
|
99
|
20
|
79
|
62.20
|
|
2026-02-05
|
5
|
22
|
-17
|
62.00
|
|
2026-02-03
|
16
|
2
|
14
|
57.50
|
|
2026-01-30
|
0
|
34
|
-34
|
61.50
|
|
2026-01-26
|
1
|
25
|
-24
|
59.30
|
|
2026-01-23
|
61
|
3
|
58
|
59.40
|
|
2026-01-21
|
2
|
116
|
-114
|
62.10
|
|
2026-01-19
|
53
|
0
|
53
|
53.60
|
|
2026-01-16
|
31
|
2
|
29
|
53.00
|
|
2026-01-14
|
87
|
0
|
87
|
54.10
|
|
2026-01-12
|
0
|
34
|
-34
|
53.30
|
|
2026-01-09
|
30
|
11
|
19
|
53.30
|
|
2026-01-08
|
3
|
26
|
-23
|
49.95
|
|
2026-01-07
|
50
|
6
|
44
|
50.90
|
|
2026-01-02
|
15
|
1
|
14
|
50.20
|
|
2025-12-31
|
44
|
21
|
23
|
49.90
|
|
2025-12-30
|
25
|
74
|
-49
|
50.30
|
|
2025-12-29
|
108
|
21
|
87
|
50.90
|
|
2025-12-26
|
34
|
17
|
17
|
50.70
|
|
2025-12-24
|
10
|
4
|
6
|
50.90
|
|
2025-12-23
|
4
|
11
|
-7
|
50.90
|
|
2025-12-22
|
42
|
1
|
41
|
51.60
|
|
2025-12-19
|
21
|
6
|
15
|
50.20
|
|
2025-12-18
|
2
|
19
|
-17
|
50.10
|
|
2025-12-16
|
0
|
29
|
-29
|
51.00
|
|
2025-12-15
|
21
|
1
|
20
|
51.50
|
|
2025-12-12
|
23
|
6
|
17
|
51.10
|
|
2025-12-11
|
21
|
51
|
-30
|
50.60
|
|
2025-12-10
|
28
|
6
|
22
|
52.40
|
|
2025-12-09
|
9
|
3
|
6
|
52.50
|
|
2025-12-08
|
28
|
8
|
20
|
52.60
|
|
2025-12-05
|
5
|
13
|
-8
|
52.30
|
|
2025-12-04
|
43
|
13
|
30
|
53.00
|
|
2025-12-03
|
9
|
0
|
9
|
52.40
|
|
2025-12-02
|
17
|
36
|
-19
|
52.50
|
|
2025-12-01
|
3
|
28
|
-25
|
52.10
|
|
2025-11-28
|
22
|
16
|
6
|
52.00
|
|
2025-11-27
|
9
|
18
|
-9
|
52.10
|
|
2025-11-25
|
44
|
30
|
14
|
50.80
|
|
2025-11-24
|
25
|
46
|
-21
|
50.10
|
|
2025-11-20
|
36
|
10
|
26
|
50.80
|
|
2025-11-18
|
11
|
41
|
-30
|
50.50
|
|
2025-11-14
|
13
|
44
|
-31
|
52.50
|
|
2025-11-12
|
29
|
2
|
27
|
52.90
|
|
2025-11-10
|
1
|
8
|
-7
|
52.10
|
|
2025-11-07
|
10
|
39
|
-29
|
52.30
|
|
2025-11-06
|
26
|
16
|
10
|
52.00
|
|
2025-11-05
|
48
|
8
|
40
|
51.30
|
|
2025-10-31
|
7
|
35
|
-28
|
53.50
|
|
2025-10-30
|
33
|
71
|
-38
|
53.20
|
|
2025-10-29
|
1
|
63
|
-62
|
54.00
|
|
2025-10-28
|
3
|
35
|
-32
|
54.50
|
|
2025-10-23
|
14
|
32
|
-18
|
55.10
|
|
2025-10-22
|
2
|
47
|
-45
|
55.90
|
|
2025-10-21
|
78
|
35
|
43
|
56.30
|
|
2025-10-17
|
22
|
185
|
-163
|
54.40
|
|
2025-10-15
|
85
|
124
|
-39
|
55.00
|
|
2025-10-14
|
81
|
195
|
-114
|
55.00
|
|
2025-10-13
|
245
|
269
|
-24
|
57.00
|
|
2025-10-09
|
8
|
375
|
-367
|
58.50
|
|
2025-10-08
|
59
|
117
|
-58
|
60.30
|
|
2025-10-07
|
182
|
405
|
-223
|
61.10
|
|
2025-10-03
|
931
|
93
|
838
|
64.20
|
|
2025-10-02
|
9
|
27
|
-18
|
58.40
|
|
2025-10-01
|
20
|
46
|
-26
|
58.30
|
|
2025-09-30
|
63
|
37
|
26
|
57.50
|
|
2025-09-24
|
108
|
251
|
-143
|
60.90
|
|
2025-09-23
|
401
|
252
|
149
|
60.90
|
|
2025-09-22
|
63
|
133
|
-70
|
58.20
|
|
2025-09-17
|
107
|
225
|
-118
|
59.20
|
|
2025-09-16
|
131
|
97
|
34
|
61.40
|
|
2025-09-15
|
121
|
142
|
-21
|
61.20
|
|
2025-09-12
|
83
|
346
|
-263
|
63.10
|
|
2025-09-11
|
182
|
413
|
-231
|
63.40
|
|
2025-09-10
|
558
|
107
|
451
|
63.90
|
|
2025-09-09
|
51
|
78
|
-27
|
60.50
|
|
2025-09-08
|
117
|
79
|
38
|
60.60
|
|
2025-09-05
|
67
|
53
|
14
|
59.50
|
|
2025-09-04
|
62
|
115
|
-53
|
58.90
|
|
2025-09-03
|
154
|
120
|
34
|
60.90
|
|
2025-09-02
|
146
|
198
|
-52
|
60.80
|
|
2025-08-29
|
90
|
52
|
38
|
60.50
|
|
2025-08-28
|
259
|
351
|
-92
|
61.50
|
|
2025-08-27
|
150
|
125
|
25
|
62.20
|
|
2025-08-25
|
126
|
208
|
-82
|
64.20
|
|
2025-08-22
|
147
|
195
|
-48
|
58.40
|
|
2025-08-21
|
213
|
114
|
99
|
60.00
|
|
2025-08-20
|
129
|
94
|
35
|
56.50
|
|
2025-08-19
|
181
|
222
|
-41
|
58.50
|
|
2025-08-18
|
213
|
279
|
-66
|
60.60
|
|
2025-08-15
|
203
|
159
|
44
|
58.70
|
|
2025-08-14
|
377
|
973
|
-596
|
59.80
|
|
2025-08-13
|
665
|
58
|
607
|
57.80
|
|
2025-08-12
|
5
|
83
|
-78
|
52.60
|
|
2025-08-08
|
106
|
19
|
87
|
53.50
|
|
2025-08-07
|
19
|
110
|
-91
|
53.10
|
|
2025-08-06
|
52
|
77
|
-25
|
54.00
|
|
2025-08-05
|
49
|
85
|
-36
|
53.80
|
|
2025-08-04
|
114
|
43
|
71
|
53.50
|
|
2025-08-01
|
162
|
231
|
-69
|
55.20
|
|
2025-07-31
|
278
|
469
|
-191
|
56.20
|
|
2025-07-30
|
140
|
32
|
108
|
54.80
|
|
2025-07-29
|
2
|
67
|
-65
|
49.90
|
|
2025-07-28
|
46
|
0
|
46
|
51.00
|
|
2025-07-25
|
0
|
80
|
-80
|
50.90
|
|
2025-07-24
|
80
|
28
|
52
|
53.50
|
|
2025-07-23
|
62
|
11
|
51
|
53.40
|
|
2025-07-18
|
89
|
153
|
-64
|
54.60
|
|
2025-07-17
|
57
|
26
|
31
|
52.50
|
|
2025-07-16
|
58
|
5
|
53
|
51.90
|
|
2025-07-14
|
16
|
61
|
-45
|
51.70
|
|
2025-07-11
|
132
|
106
|
26
|
53.00
|
|
2025-07-10
|
34
|
64
|
-30
|
50.90
|
|
2025-07-09
|
15
|
2
|
13
|
50.20
|
|
2025-07-04
|
19
|
114
|
-95
|
51.50
|
|
2025-07-03
|
135
|
79
|
56
|
53.20
|
|
2025-07-02
|
24
|
18
|
6
|
51.80
|
|
2025-06-30
|
25
|
117
|
-92
|
52.30
|
|
2025-06-27
|
69
|
26
|
43
|
52.50
|
|
2025-06-26
|
22
|
235
|
-213
|
52.00
|
|
2025-06-25
|
81
|
125
|
-44
|
52.70
|
|
2025-06-24
|
376
|
70
|
306
|
53.60
|
|
2025-06-23
|
83
|
52
|
31
|
49.95
|
|
2025-06-20
|
37
|
53
|
-16
|
50.30
|
|
2025-06-19
|
74
|
186
|
-112
|
50.40
|
|
2025-06-18
|
84
|
17
|
67
|
51.50
|
|
2025-06-13
|
11
|
49
|
-38
|
50.30
|
|
2025-06-11
|
8
|
101
|
-93
|
51.60
|
|
2025-06-10
|
274
|
125
|
149
|
52.60
|
|
2025-06-09
|
4
|
80
|
-76
|
50.40
|
|
2025-06-06
|
53
|
112
|
-59
|
51.40
|
|
2025-06-05
|
72
|
221
|
-149
|
50.70
|
|
2025-06-04
|
160
|
14
|
146
|
52.00
|
|
2025-05-19
|
72
|
104
|
-32
|
49.90
|
|
2025-05-16
|
25
|
45
|
-20
|
48.80
|
|
2025-05-15
|
93
|
80
|
13
|
48.75
|
|
2025-05-14
|
17
|
505
|
-488
|
50.10
|
|
2025-05-13
|
137
|
102
|
35
|
50.40
|
|
2025-05-12
|
121
|
34
|
87
|
45.85
|
|
2025-04-18
|
53
|
20
|
33
|
41.60
|
|
2025-02-11
|
565
|
450
|
115
|
58.80
|
|
2024-07-30
|
9
|
6
|
3
|
27.80
|
|
2024-07-29
|
0
|
18
|
-18
|
27.45
|
|
2024-07-26
|
28
|
17
|
11
|
27.75
|
|
2024-07-23
|
6
|
18
|
-12
|
28.25
|
|
2024-07-22
|
5
|
70
|
-65
|
28.35
|
|
2024-07-19
|
0
|
35
|
-35
|
29.00
|
|
2024-07-18
|
8
|
1
|
7
|
29.90
|
|
2024-07-16
|
0
|
50
|
-50
|
30.00
|
|
2024-07-15
|
114
|
7
|
107
|
30.00
|
|
2024-07-12
|
34
|
51
|
-17
|
29.85
|
|
2024-07-10
|
29
|
3
|
26
|
29.85
|
|
2024-07-05
|
12
|
48
|
-36
|
29.55
|
|
2024-07-02
|
0
|
9
|
-9
|
29.80
|
|
2024-07-01
|
14
|
5
|
9
|
30.00
|
|
2024-06-28
|
2
|
4
|
-2
|
29.85
|
|
2024-06-26
|
12
|
0
|
12
|
28.95
|
|
2024-06-24
|
24
|
0
|
24
|
29.90
|
|
2024-06-21
|
0
|
4
|
-4
|
29.85
|
|
2024-06-19
|
15
|
1
|
14
|
28.95
|
|
2024-06-17
|
0
|
6
|
-6
|
29.40
|
|
2024-06-14
|
0
|
5
|
-5
|
29.50
|
|
2024-06-13
|
15
|
7
|
8
|
28.90
|
|
2024-06-12
|
7
|
0
|
7
|
28.85
|
|
2024-06-11
|
0
|
1
|
-1
|
29.55
|
|
2024-06-06
|
7
|
3
|
4
|
29.70
|
| 合計 | 13370 | 14989 | -1619 | |
