| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
38
|
130
|
175.00
|
|
2026-06-03
|
96
|
190
|
-94
|
183.50
|
|
2026-06-02
|
202
|
85
|
117
|
180.50
|
|
2026-06-01
|
57
|
200
|
-143
|
186.00
|
|
2026-05-29
|
268
|
741
|
-473
|
199.50
|
|
2026-05-28
|
424
|
249
|
175
|
184.50
|
|
2026-05-27
|
340
|
206
|
134
|
185.50
|
|
2026-05-22
|
80
|
54
|
26
|
157.00
|
|
2026-05-21
|
82
|
36
|
46
|
154.50
|
|
2026-05-20
|
14
|
307
|
-293
|
156.00
|
|
2026-05-19
|
287
|
32
|
255
|
154.00
|
|
2026-05-18
|
11
|
5
|
6
|
143.00
|
|
2026-05-15
|
42
|
60
|
-18
|
141.00
|
|
2026-05-14
|
53
|
29
|
24
|
144.00
|
|
2026-05-13
|
10
|
4
|
6
|
145.00
|
|
2026-05-12
|
60
|
19
|
41
|
148.50
|
|
2026-05-11
|
112
|
41
|
71
|
149.00
|
|
2026-05-08
|
29
|
5
|
24
|
145.50
|
|
2026-05-07
|
49
|
19
|
30
|
146.00
|
|
2026-05-06
|
28
|
59
|
-31
|
143.00
|
|
2026-05-05
|
90
|
28
|
62
|
148.50
|
|
2026-05-04
|
68
|
17
|
51
|
142.50
|
|
2026-04-29
|
28
|
9
|
19
|
134.50
|
|
2026-04-28
|
0
|
62
|
-62
|
131.00
|
|
2026-04-27
|
35
|
41
|
-6
|
134.50
|
|
2026-04-24
|
10
|
37
|
-27
|
129.50
|
|
2026-04-23
|
39
|
53
|
-14
|
132.00
|
|
2026-04-22
|
95
|
30
|
65
|
136.50
|
|
2026-04-21
|
36
|
8
|
28
|
134.00
|
|
2026-04-20
|
54
|
9
|
45
|
132.50
|
|
2026-04-17
|
47
|
11
|
36
|
131.50
|
|
2026-04-16
|
30
|
13
|
17
|
127.00
|
|
2026-04-15
|
0
|
11
|
-11
|
123.00
|
|
2026-04-13
|
10
|
18
|
-8
|
121.00
|
|
2026-04-10
|
6
|
3
|
3
|
122.50
|
|
2026-04-08
|
9
|
2
|
7
|
123.00
|
|
2026-04-02
|
5
|
14
|
-9
|
117.50
|
|
2026-04-01
|
2
|
15
|
-13
|
118.00
|
|
2026-03-31
|
9
|
30
|
-21
|
119.00
|
|
2026-03-30
|
14
|
35
|
-21
|
123.00
|
|
2026-03-27
|
11
|
57
|
-46
|
127.00
|
|
2026-03-26
|
30
|
38
|
-8
|
131.00
|
|
2026-03-24
|
38
|
15
|
23
|
130.00
|
|
2026-03-20
|
16
|
7
|
9
|
125.50
|
|
2026-03-18
|
9
|
3
|
6
|
129.50
|
|
2026-03-17
|
16
|
6
|
10
|
128.00
|
|
2026-03-16
|
8
|
5
|
3
|
130.00
|
|
2026-03-13
|
18
|
7
|
11
|
125.50
|
|
2026-03-12
|
10
|
7
|
3
|
126.50
|
|
2026-03-11
|
45
|
8
|
37
|
127.00
|
|
2026-03-10
|
10
|
4
|
6
|
119.00
|
|
2026-03-09
|
5
|
33
|
-28
|
116.50
|
|
2026-03-06
|
16
|
9
|
7
|
121.00
|
|
2026-03-05
|
3
|
8
|
-5
|
122.00
|
|
2026-03-04
|
7
|
59
|
-52
|
118.50
|
|
2026-03-03
|
12
|
18
|
-6
|
125.00
|
|
2026-03-02
|
29
|
3
|
26
|
129.00
|
|
2026-02-26
|
3
|
9
|
-6
|
131.50
|
|
2026-02-25
|
5
|
14
|
-9
|
130.00
|
|
2026-02-24
|
29
|
1
|
28
|
131.50
|
|
2026-02-23
|
8
|
2
|
6
|
127.50
|
|
2026-02-09
|
6
|
10
|
-4
|
126.00
|
|
2026-02-06
|
9
|
31
|
-22
|
126.50
|
|
2026-02-03
|
11
|
4
|
7
|
125.00
|
|
2026-01-30
|
8
|
21
|
-13
|
129.00
|
|
2026-01-29
|
2
|
10
|
-8
|
133.00
|
|
2026-01-27
|
25
|
12
|
13
|
131.00
|
|
2026-01-26
|
27
|
5
|
22
|
132.00
|
|
2026-01-22
|
31
|
8
|
23
|
131.50
|
|
2026-01-21
|
20
|
11
|
9
|
129.00
|
|
2026-01-20
|
8
|
0
|
8
|
127.00
|
|
2026-01-16
|
8
|
1
|
7
|
124.50
|
|
2026-01-14
|
15
|
8
|
7
|
124.00
|
|
2026-01-09
|
0
|
3
|
-3
|
117.50
|
|
2026-01-07
|
20
|
1
|
19
|
120.50
|
|
2025-12-30
|
2
|
9
|
-7
|
119.50
|
|
2025-12-24
|
0
|
4
|
-4
|
116.50
|
|
2025-12-23
|
3
|
4
|
-1
|
116.50
|
|
2025-12-19
|
0
|
3
|
-3
|
116.50
|
|
2025-12-18
|
9
|
6
|
3
|
116.50
|
|
2025-12-17
|
2
|
0
|
2
|
118.00
|
|
2025-12-16
|
5
|
11
|
-6
|
116.00
|
|
2025-12-15
|
5
|
7
|
-2
|
116.50
|
|
2025-12-12
|
2
|
0
|
2
|
118.00
|
|
2025-12-11
|
4
|
1
|
3
|
117.00
|
|
2025-12-10
|
8
|
4
|
4
|
119.00
|
|
2025-12-09
|
14
|
24
|
-10
|
121.00
|
|
2025-12-08
|
7
|
1
|
6
|
125.50
|
|
2025-12-05
|
2
|
5
|
-3
|
127.50
|
|
2025-12-03
|
2
|
0
|
2
|
127.00
|
|
2025-12-01
|
1
|
6
|
-5
|
125.00
|
|
2025-11-21
|
5
|
13
|
-8
|
124.00
|
|
2025-11-19
|
9
|
25
|
-16
|
120.00
|
|
2025-11-18
|
17
|
20
|
-3
|
123.50
|
|
2025-11-17
|
1
|
7
|
-6
|
123.50
|
|
2025-11-14
|
11
|
7
|
4
|
123.00
|
|
2025-11-13
|
2
|
14
|
-12
|
124.50
|
|
2025-11-10
|
6
|
9
|
-3
|
125.00
|
|
2025-11-07
|
27
|
51
|
-24
|
125.50
|
|
2025-11-06
|
11
|
27
|
-16
|
131.50
|
|
2025-11-05
|
43
|
26
|
17
|
134.00
|
|
2025-10-31
|
10
|
6
|
4
|
139.00
|
|
2025-10-30
|
16
|
6
|
10
|
140.00
|
|
2025-10-29
|
1
|
12
|
-11
|
140.00
|
|
2025-10-28
|
20
|
11
|
9
|
141.00
|
|
2025-10-27
|
1
|
21
|
-20
|
144.50
|
|
2025-10-23
|
13
|
22
|
-9
|
144.50
|
|
2025-10-21
|
244
|
171
|
73
|
149.50
|
|
2025-10-20
|
54
|
28
|
26
|
142.50
|
|
2025-10-17
|
27
|
177
|
-150
|
136.50
|
|
2025-10-16
|
22
|
52
|
-30
|
141.00
|
|
2025-10-15
|
67
|
90
|
-23
|
144.50
|
|
2025-10-14
|
70
|
24
|
46
|
139.50
|
|
2025-10-13
|
36
|
20
|
16
|
138.00
|
|
2025-10-09
|
2
|
15
|
-13
|
135.00
|
|
2025-10-08
|
13
|
23
|
-10
|
133.50
|
|
2025-10-07
|
57
|
7
|
50
|
132.00
|
|
2025-10-03
|
45
|
12
|
33
|
131.00
|
|
2025-10-02
|
45
|
28
|
17
|
132.50
|
|
2025-10-01
|
0
|
26
|
-26
|
134.50
|
|
2025-09-30
|
17
|
21
|
-4
|
136.50
|
|
2025-09-26
|
55
|
16
|
39
|
136.00
|
|
2025-09-25
|
15
|
29
|
-14
|
139.00
|
|
2025-09-24
|
18
|
5
|
13
|
142.50
|
|
2025-09-23
|
28
|
15
|
13
|
141.00
|
|
2025-09-22
|
26
|
40
|
-14
|
142.50
|
|
2025-09-19
|
33
|
46
|
-13
|
147.00
|
|
2025-09-18
|
109
|
89
|
20
|
147.50
|
|
2025-09-17
|
54
|
79
|
-25
|
143.50
|
|
2025-09-16
|
143
|
81
|
62
|
149.00
|
|
2025-09-12
|
28
|
69
|
-41
|
137.50
|
|
2025-09-09
|
4
|
84
|
-80
|
147.50
|
|
2025-09-08
|
56
|
90
|
-34
|
153.00
|
|
2025-09-05
|
8
|
37
|
-29
|
142.00
|
|
2025-09-04
|
103
|
65
|
38
|
139.50
|
|
2025-09-01
|
19
|
37
|
-18
|
127.00
|
|
2025-08-29
|
12
|
0
|
12
|
125.50
|
|
2025-08-28
|
5
|
8
|
-3
|
124.50
|
|
2025-08-26
|
26
|
0
|
26
|
122.50
|
|
2025-08-25
|
7
|
0
|
7
|
123.50
|
|
2025-08-22
|
3
|
5
|
-2
|
123.00
|
|
2025-08-21
|
11
|
1
|
10
|
124.00
|
|
2025-08-20
|
12
|
6
|
6
|
123.00
|
|
2025-08-19
|
9
|
26
|
-17
|
125.00
|
|
2025-08-15
|
0
|
17
|
-17
|
126.50
|
|
2025-08-14
|
19
|
0
|
19
|
129.00
|
|
2025-08-12
|
3
|
19
|
-16
|
127.50
|
|
2025-08-11
|
6
|
0
|
6
|
127.00
|
|
2025-08-08
|
15
|
0
|
15
|
129.50
|
|
2025-08-07
|
4
|
54
|
-50
|
131.00
|
|
2025-08-04
|
10
|
0
|
10
|
131.50
|
|
2025-08-01
|
8
|
2
|
6
|
133.50
|
|
2025-07-29
|
27
|
14
|
13
|
133.00
|
|
2025-07-28
|
0
|
15
|
-15
|
134.00
|
|
2025-07-25
|
22
|
7
|
15
|
134.50
|
|
2025-07-24
|
39
|
11
|
28
|
134.50
|
|
2025-07-23
|
28
|
39
|
-11
|
134.00
|
|
2025-07-22
|
17
|
119
|
-102
|
132.00
|
|
2025-07-18
|
11
|
96
|
-85
|
125.00
|
|
2025-07-17
|
59
|
28
|
31
|
123.50
|
|
2025-07-16
|
3
|
38
|
-35
|
117.00
|
|
2025-07-15
|
21
|
10
|
11
|
119.50
|
|
2025-07-14
|
1
|
23
|
-22
|
117.00
|
|
2025-07-11
|
7
|
16
|
-9
|
118.00
|
|
2025-07-10
|
29
|
8
|
21
|
117.00
|
|
2025-07-09
|
7
|
0
|
7
|
115.50
|
|
2025-07-08
|
9
|
24
|
-15
|
112.50
|
|
2025-07-07
|
0
|
7
|
-7
|
114.50
|
|
2025-07-04
|
1
|
9
|
-8
|
117.00
|
|
2025-07-03
|
20
|
2
|
18
|
119.00
|
|
2025-07-01
|
4
|
3
|
1
|
117.00
|
|
2025-06-30
|
0
|
16
|
-16
|
117.00
|
|
2025-06-27
|
0
|
10
|
-10
|
120.00
|
|
2025-06-26
|
43
|
14
|
29
|
121.00
|
|
2025-06-25
|
15
|
0
|
15
|
117.50
|
|
2025-06-24
|
14
|
5
|
9
|
117.00
|
|
2025-06-23
|
14
|
7
|
7
|
114.50
|
|
2025-06-20
|
24
|
6
|
18
|
115.50
|
|
2025-06-19
|
3
|
20
|
-17
|
118.00
|
|
2025-06-18
|
6
|
0
|
6
|
120.00
|
|
2025-06-17
|
4
|
6
|
-2
|
119.00
|
|
2025-06-16
|
0
|
8
|
-8
|
118.50
|
|
2025-06-13
|
1
|
18
|
-17
|
117.00
|
|
2025-06-12
|
4
|
7
|
-3
|
121.00
|
|
2025-06-11
|
10
|
5
|
5
|
122.00
|
|
2025-06-10
|
17
|
0
|
17
|
121.00
|
|
2025-06-06
|
3
|
1
|
2
|
122.00
|
|
2025-06-05
|
13
|
0
|
13
|
124.50
|
|
2025-06-03
|
2
|
9
|
-7
|
119.50
|
|
2025-06-02
|
0
|
13
|
-13
|
121.00
|
|
2025-05-20
|
4
|
47
|
-43
|
129.50
|
|
2025-05-19
|
12
|
15
|
-3
|
131.00
|
|
2025-05-16
|
7
|
11
|
-4
|
133.00
|
|
2025-05-15
|
55
|
11
|
44
|
134.50
|
|
2025-05-14
|
10
|
3
|
7
|
135.50
|
|
2025-05-12
|
10
|
3
|
7
|
135.50
|
|
2025-04-18
|
7
|
45
|
-38
|
132.50
|
|
2025-02-11
|
4
|
19
|
-15
|
161.50
|
|
2024-07-31
|
2
|
12
|
-10
|
176.00
|
|
2024-07-30
|
38
|
33
|
5
|
178.00
|
|
2024-07-29
|
4
|
36
|
-32
|
175.00
|
|
2024-07-26
|
63
|
30
|
33
|
179.00
|
|
2024-07-23
|
33
|
15
|
18
|
183.00
|
|
2024-07-22
|
17
|
98
|
-81
|
185.00
|
|
2024-07-19
|
61
|
34
|
27
|
188.50
|
|
2024-07-18
|
63
|
29
|
34
|
194.00
|
|
2024-07-17
|
12
|
33
|
-21
|
195.50
|
|
2024-07-16
|
67
|
41
|
26
|
198.00
|
|
2024-07-15
|
81
|
152
|
-71
|
196.00
|
|
2024-07-12
|
44
|
35
|
9
|
216.50
|
|
2024-07-11
|
11
|
39
|
-28
|
210.50
|
|
2024-07-10
|
68
|
44
|
24
|
208.50
|
|
2024-07-09
|
92
|
159
|
-67
|
208.50
|
|
2024-07-08
|
128
|
58
|
70
|
216.50
|
|
2024-07-05
|
18
|
61
|
-43
|
223.00
|
|
2024-07-04
|
70
|
63
|
7
|
224.00
|
|
2024-07-03
|
34
|
75
|
-41
|
|
|
2024-07-02
|
77
|
24
|
53
|
221.50
|
|
2024-07-01
|
42
|
134
|
-92
|
220.50
|
|
2024-06-28
|
41
|
59
|
-18
|
228.00
|
|
2024-06-27
|
47
|
137
|
-90
|
224.50
|
|
2024-06-26
|
30
|
64
|
-34
|
226.50
|
|
2024-06-25
|
274
|
175
|
99
|
229.00
|
|
2024-06-24
|
80
|
74
|
6
|
216.50
|
|
2024-06-21
|
71
|
92
|
-21
|
220.00
|
|
2024-06-20
|
93
|
123
|
-30
|
225.50
|
|
2024-06-19
|
98
|
119
|
-21
|
222.00
|
|
2024-06-18
|
284
|
154
|
130
|
231.00
|
|
2024-06-17
|
270
|
176
|
94
|
226.50
|
|
2024-06-14
|
104
|
48
|
56
|
206.00
|
|
2024-06-13
|
18
|
148
|
-130
|
212.00
|
|
2024-06-11
|
80
|
71
|
9
|
209.50
|
|
2024-06-06
|
59
|
81
|
-22
|
210.00
|
| 合計 | 8485 | 8733 | -248 | |
