| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
246
|
-78
|
171.00
|
|
2026-06-04
|
69
|
288
|
-219
|
176.50
|
|
2026-06-03
|
104
|
316
|
-212
|
171.00
|
|
2026-06-02
|
125
|
161
|
-36
|
167.50
|
|
2026-06-01
|
135
|
288
|
-153
|
174.00
|
|
2026-05-29
|
488
|
970
|
-482
|
181.00
|
|
2026-05-27
|
1351
|
1014
|
337
|
195.00
|
|
2026-05-26
|
463
|
191
|
272
|
193.50
|
|
2026-05-25
|
46
|
89
|
-43
|
176.00
|
|
2026-05-21
|
603
|
374
|
229
|
150.00
|
|
2026-05-19
|
246
|
127
|
119
|
135.50
|
|
2026-05-18
|
319
|
166
|
153
|
138.50
|
|
2026-05-15
|
331
|
231
|
100
|
134.50
|
|
2026-05-14
|
384
|
205
|
179
|
136.00
|
|
2026-05-13
|
150
|
53
|
97
|
132.00
|
|
2026-05-11
|
54
|
166
|
-112
|
135.00
|
|
2026-05-08
|
74
|
187
|
-113
|
126.00
|
|
2026-05-07
|
11
|
119
|
-108
|
128.00
|
|
2026-05-06
|
68
|
122
|
-54
|
122.00
|
|
2026-05-05
|
24
|
55
|
-31
|
124.50
|
|
2026-05-04
|
1
|
20
|
-19
|
119.50
|
|
2026-04-30
|
48
|
19
|
29
|
118.50
|
|
2026-04-29
|
21
|
96
|
-75
|
119.00
|
|
2026-04-28
|
12
|
62
|
-50
|
118.50
|
|
2026-04-27
|
44
|
156
|
-112
|
119.00
|
|
2026-04-24
|
25
|
169
|
-144
|
116.00
|
|
2026-04-23
|
421
|
210
|
211
|
117.00
|
|
2026-04-22
|
31
|
119
|
-88
|
128.00
|
|
2026-04-21
|
105
|
196
|
-91
|
128.00
|
|
2026-04-16
|
235
|
100
|
135
|
116.00
|
|
2026-04-15
|
112
|
22
|
90
|
109.00
|
|
2026-04-14
|
80
|
140
|
-60
|
111.00
|
|
2026-04-13
|
120
|
91
|
29
|
111.00
|
|
2026-04-08
|
370
|
51
|
319
|
108.50
|
|
2026-04-07
|
14
|
25
|
-11
|
104.00
|
|
2026-04-01
|
45
|
79
|
-34
|
99.30
|
|
2026-03-31
|
100
|
155
|
-55
|
96.60
|
|
2026-03-30
|
29
|
129
|
-100
|
99.30
|
|
2026-03-27
|
42
|
61
|
-19
|
102.50
|
|
2026-03-26
|
83
|
96
|
-13
|
103.50
|
|
2026-03-25
|
25
|
57
|
-32
|
104.50
|
|
2026-03-24
|
116
|
43
|
73
|
105.50
|
|
2026-03-23
|
34
|
125
|
-91
|
104.00
|
|
2026-03-20
|
259
|
85
|
174
|
107.50
|
|
2026-03-19
|
39
|
143
|
-104
|
112.50
|
|
2026-03-18
|
52
|
86
|
-34
|
114.00
|
|
2026-03-17
|
68
|
291
|
-223
|
112.50
|
|
2026-03-12
|
97
|
154
|
-57
|
101.00
|
|
2026-03-11
|
264
|
21
|
243
|
101.00
|
|
2026-03-10
|
92
|
52
|
40
|
99.10
|
|
2026-03-09
|
149
|
446
|
-297
|
96.50
|
|
2026-03-06
|
434
|
76
|
358
|
101.00
|
|
2026-03-05
|
257
|
32
|
225
|
97.80
|
|
2026-03-04
|
71
|
214
|
-143
|
94.60
|
|
2026-03-02
|
105
|
45
|
60
|
98.80
|
|
2026-02-26
|
105
|
148
|
-43
|
98.40
|
|
2026-02-25
|
25
|
32
|
-7
|
95.50
|
|
2026-02-24
|
136
|
32
|
104
|
95.30
|
|
2026-02-23
|
153
|
21
|
132
|
94.90
|
|
2026-02-11
|
14
|
69
|
-55
|
89.60
|
|
2026-02-09
|
58
|
25
|
33
|
90.60
|
|
2026-02-06
|
24
|
45
|
-21
|
89.90
|
|
2026-02-05
|
134
|
93
|
41
|
93.10
|
|
2026-02-04
|
25
|
13
|
12
|
89.80
|
|
2026-02-03
|
2
|
51
|
-49
|
88.40
|
|
2026-02-02
|
25
|
47
|
-22
|
88.80
|
|
2026-01-30
|
6
|
87
|
-81
|
92.50
|
|
2026-01-29
|
96
|
162
|
-66
|
95.50
|
|
2026-01-28
|
91
|
41
|
50
|
96.20
|
|
2026-01-27
|
24
|
66
|
-42
|
95.00
|
|
2026-01-26
|
74
|
41
|
33
|
95.90
|
|
2026-01-23
|
94
|
165
|
-71
|
96.90
|
|
2026-01-22
|
360
|
89
|
271
|
100.00
|
|
2026-01-21
|
195
|
303
|
-108
|
98.20
|
|
2026-01-19
|
214
|
66
|
148
|
94.80
|
|
2026-01-16
|
79
|
41
|
38
|
90.90
|
|
2026-01-15
|
85
|
23
|
62
|
90.10
|
|
2026-01-14
|
185
|
47
|
138
|
90.50
|
|
2026-01-13
|
108
|
70
|
38
|
88.50
|
|
2026-01-12
|
141
|
29
|
112
|
90.50
|
|
2026-01-08
|
58
|
126
|
-68
|
88.60
|
|
2026-01-07
|
80
|
18
|
62
|
90.80
|
|
2026-01-02
|
45
|
7
|
38
|
92.30
|
|
2025-12-31
|
22
|
5
|
17
|
90.10
|
|
2025-12-30
|
17
|
33
|
-16
|
89.90
|
|
2025-12-29
|
18
|
27
|
-9
|
90.80
|
|
2025-12-26
|
22
|
1
|
21
|
91.20
|
|
2025-12-24
|
21
|
34
|
-13
|
90.90
|
|
2025-12-23
|
25
|
9
|
16
|
90.70
|
|
2025-12-18
|
27
|
58
|
-31
|
89.80
|
|
2025-12-16
|
14
|
24
|
-10
|
86.50
|
|
2025-12-15
|
9
|
32
|
-23
|
87.50
|
|
2025-12-12
|
12
|
43
|
-31
|
88.70
|
|
2025-12-11
|
35
|
26
|
9
|
88.60
|
|
2025-12-05
|
8
|
29
|
-21
|
89.80
|
|
2025-12-04
|
9
|
14
|
-5
|
89.80
|
|
2025-12-03
|
25
|
12
|
13
|
90.80
|
|
2025-12-02
|
11
|
29
|
-18
|
89.30
|
|
2025-12-01
|
10
|
37
|
-27
|
91.20
|
|
2025-11-27
|
44
|
90
|
-46
|
91.50
|
|
2025-11-26
|
36
|
49
|
-13
|
90.80
|
|
2025-11-25
|
18
|
31
|
-13
|
89.80
|
|
2025-11-24
|
34
|
42
|
-8
|
88.10
|
|
2025-11-21
|
91
|
103
|
-12
|
88.30
|
|
2025-11-19
|
39
|
106
|
-67
|
88.60
|
|
2025-11-18
|
122
|
69
|
53
|
90.00
|
|
2025-11-17
|
73
|
46
|
27
|
91.70
|
|
2025-11-14
|
52
|
215
|
-163
|
93.10
|
|
2025-11-13
|
46
|
130
|
-84
|
96.20
|
|
2025-11-12
|
39
|
20
|
19
|
96.20
|
|
2025-11-11
|
90
|
50
|
40
|
95.90
|
|
2025-11-07
|
28
|
272
|
-244
|
96.70
|
|
2025-11-06
|
24
|
162
|
-138
|
101.00
|
|
2025-11-05
|
124
|
263
|
-139
|
101.00
|
|
2025-11-04
|
16
|
227
|
-211
|
97.50
|
|
2025-11-03
|
123
|
302
|
-179
|
100.00
|
|
2025-10-31
|
503
|
141
|
362
|
102.50
|
|
2025-10-30
|
180
|
117
|
63
|
97.20
|
|
2025-10-29
|
22
|
79
|
-57
|
99.10
|
|
2025-10-28
|
4
|
226
|
-222
|
100.50
|
|
2025-10-27
|
65
|
284
|
-219
|
106.50
|
|
2025-10-23
|
22
|
270
|
-248
|
102.00
|
|
2025-10-22
|
360
|
281
|
79
|
101.50
|
|
2025-10-21
|
577
|
452
|
125
|
105.50
|
|
2025-10-20
|
122
|
70
|
52
|
96.30
|
|
2025-10-17
|
9
|
37
|
-28
|
92.90
|
|
2025-10-16
|
135
|
96
|
39
|
94.60
|
|
2025-10-15
|
253
|
52
|
201
|
94.70
|
|
2025-10-14
|
13
|
21
|
-8
|
89.40
|
|
2025-10-13
|
64
|
84
|
-20
|
91.70
|
|
2025-10-08
|
141
|
250
|
-109
|
92.50
|
|
2025-10-03
|
196
|
93
|
103
|
94.60
|
|
2025-10-01
|
67
|
88
|
-21
|
95.90
|
|
2025-09-30
|
125
|
25
|
100
|
94.50
|
|
2025-09-26
|
120
|
64
|
56
|
92.40
|
|
2025-09-25
|
56
|
43
|
13
|
93.20
|
|
2025-09-24
|
57
|
43
|
14
|
95.30
|
|
2025-09-22
|
107
|
75
|
32
|
95.00
|
|
2025-09-19
|
95
|
154
|
-59
|
95.80
|
|
2025-09-18
|
157
|
187
|
-30
|
96.00
|
|
2025-09-17
|
150
|
104
|
46
|
93.20
|
|
2025-09-16
|
36
|
354
|
-318
|
92.30
|
|
2025-09-15
|
37
|
148
|
-111
|
92.60
|
|
2025-09-12
|
71
|
285
|
-214
|
95.00
|
|
2025-09-10
|
79
|
125
|
-46
|
89.30
|
|
2025-09-09
|
40
|
105
|
-65
|
92.50
|
|
2025-09-05
|
24
|
54
|
-30
|
91.80
|
|
2025-09-03
|
152
|
10
|
142
|
90.80
|
|
2025-09-02
|
23
|
13
|
10
|
83.80
|
|
2025-09-01
|
6
|
54
|
-48
|
83.30
|
|
2025-08-28
|
38
|
24
|
14
|
87.00
|
|
2025-08-27
|
31
|
7
|
24
|
87.80
|
|
2025-08-26
|
11
|
3
|
8
|
86.50
|
|
2025-08-25
|
140
|
36
|
104
|
85.80
|
|
2025-08-22
|
34
|
31
|
3
|
83.40
|
|
2025-08-21
|
34
|
4
|
30
|
83.30
|
|
2025-08-20
|
43
|
22
|
21
|
82.20
|
|
2025-08-19
|
17
|
32
|
-15
|
83.80
|
|
2025-08-15
|
15
|
38
|
-23
|
84.90
|
|
2025-08-14
|
143
|
3
|
140
|
85.70
|
|
2025-08-13
|
168
|
32
|
136
|
82.40
|
|
2025-08-12
|
10
|
30
|
-20
|
82.00
|
|
2025-08-11
|
13
|
28
|
-15
|
79.60
|
|
2025-08-08
|
17
|
54
|
-37
|
79.60
|
|
2025-08-07
|
22
|
46
|
-24
|
79.60
|
|
2025-08-06
|
1
|
105
|
-104
|
79.50
|
|
2025-08-05
|
3
|
10
|
-7
|
80.40
|
|
2025-08-04
|
1
|
116
|
-115
|
79.40
|
|
2025-08-01
|
33
|
81
|
-48
|
80.80
|
|
2025-07-31
|
11
|
30
|
-19
|
81.00
|
|
2025-07-30
|
19
|
132
|
-113
|
82.40
|
|
2025-07-29
|
25
|
104
|
-79
|
84.90
|
|
2025-07-28
|
29
|
12
|
17
|
86.80
|
|
2025-07-25
|
32
|
18
|
14
|
87.50
|
|
2025-07-24
|
13
|
37
|
-24
|
88.00
|
|
2025-07-23
|
17
|
33
|
-16
|
87.30
|
|
2025-07-22
|
93
|
5
|
88
|
87.20
|
|
2025-07-21
|
104
|
28
|
76
|
88.10
|
|
2025-07-18
|
227
|
19
|
208
|
85.50
|
|
2025-07-17
|
47
|
0
|
47
|
81.20
|
|
2025-07-16
|
30
|
5
|
25
|
79.10
|
|
2025-07-15
|
18
|
1
|
17
|
77.60
|
|
2025-07-14
|
2
|
11
|
-9
|
77.10
|
|
2025-07-11
|
26
|
4
|
22
|
78.00
|
|
2025-07-10
|
14
|
11
|
3
|
76.60
|
|
2025-07-09
|
16
|
6
|
10
|
77.00
|
|
2025-07-08
|
13
|
23
|
-10
|
75.30
|
|
2025-07-07
|
27
|
41
|
-14
|
78.80
|
|
2025-07-04
|
0
|
55
|
-55
|
79.80
|
|
2025-07-03
|
12
|
15
|
-3
|
81.60
|
|
2025-07-02
|
4
|
6
|
-2
|
81.20
|
|
2025-06-30
|
1
|
23
|
-22
|
81.40
|
|
2025-06-27
|
8
|
2
|
6
|
84.30
|
|
2025-06-26
|
12
|
15
|
-3
|
83.70
|
|
2025-06-25
|
5
|
11
|
-6
|
83.30
|
|
2025-06-24
|
14
|
11
|
3
|
83.10
|
|
2025-06-23
|
3
|
8
|
-5
|
81.00
|
|
2025-06-20
|
14
|
43
|
-29
|
82.00
|
|
2025-06-18
|
0
|
2
|
-2
|
84.10
|
|
2025-06-17
|
34
|
1
|
33
|
84.60
|
|
2025-06-16
|
11
|
6
|
5
|
84.10
|
|
2025-06-13
|
17
|
22
|
-5
|
83.00
|
|
2025-06-11
|
2
|
27
|
-25
|
85.50
|
|
2025-06-10
|
60
|
23
|
37
|
86.50
|
|
2025-06-09
|
43
|
68
|
-25
|
84.30
|
|
2025-06-06
|
11
|
1
|
10
|
81.20
|
|
2025-06-05
|
7
|
3
|
4
|
80.50
|
|
2025-06-04
|
26
|
3
|
23
|
80.60
|
|
2025-06-03
|
8
|
6
|
2
|
79.30
|
|
2025-06-02
|
12
|
4
|
8
|
78.80
|
|
2025-05-20
|
11
|
0
|
11
|
79.70
|
|
2025-05-19
|
35
|
7
|
28
|
78.90
|
|
2025-05-16
|
22
|
0
|
22
|
80.40
|
|
2025-05-15
|
31
|
1
|
30
|
79.50
|
|
2025-05-14
|
18
|
2
|
16
|
80.30
|
|
2025-05-13
|
61
|
2
|
59
|
78.80
|
|
2025-05-12
|
37
|
19
|
18
|
78.70
|
|
2025-04-18
|
6
|
122
|
-116
|
71.30
|
|
2024-07-31
|
25
|
19
|
6
|
79.00
|
|
2024-07-30
|
34
|
9
|
25
|
77.30
|
|
2024-07-29
|
12
|
30
|
-18
|
76.70
|
|
2024-07-26
|
19
|
6
|
13
|
78.80
|
|
2024-07-19
|
12
|
22
|
-10
|
83.20
|
|
2024-07-18
|
17
|
57
|
-40
|
85.30
|
|
2024-07-17
|
12
|
74
|
-62
|
85.90
|
|
2024-07-16
|
45
|
16
|
29
|
87.80
|
|
2024-07-12
|
23
|
11
|
12
|
86.90
|
|
2024-07-10
|
30
|
4
|
26
|
87.00
|
|
2024-07-09
|
3
|
44
|
-41
|
85.90
|
|
2024-07-08
|
0
|
24
|
-24
|
88.00
|
|
2024-07-05
|
93
|
26
|
67
|
88.90
|
|
2024-07-02
|
19
|
8
|
11
|
86.00
|
|
2024-06-28
|
7
|
1
|
6
|
85.60
|
|
2024-06-27
|
30
|
4
|
26
|
83.60
|
|
2024-06-25
|
30
|
6
|
24
|
85.10
|
|
2024-06-24
|
5
|
28
|
-23
|
84.60
|
|
2024-06-21
|
10
|
5
|
5
|
86.10
|
|
2024-06-20
|
28
|
1
|
27
|
85.60
|
|
2024-06-19
|
16
|
36
|
-20
|
84.80
|
|
2024-06-18
|
0
|
66
|
-66
|
85.30
|
|
2024-06-17
|
102
|
78
|
24
|
86.50
|
|
2024-06-14
|
20
|
13
|
7
|
83.50
|
|
2024-06-13
|
19
|
1
|
18
|
82.60
|
|
2024-06-12
|
8
|
14
|
-6
|
81.80
|
|
2024-06-11
|
1
|
4
|
-3
|
82.10
|
|
2024-06-07
|
31
|
2
|
29
|
83.00
|
| 合計 | 19914 | 20604 | -690 | |
