| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
55
|
36
|
67.40
|
|
2026-06-04
|
48
|
66
|
-18
|
68.20
|
|
2026-06-03
|
23
|
82
|
-59
|
72.20
|
|
2026-06-01
|
40
|
142
|
-102
|
70.10
|
|
2026-05-29
|
160
|
306
|
-146
|
74.20
|
|
2026-05-28
|
276
|
133
|
143
|
75.70
|
|
2026-05-27
|
96
|
142
|
-46
|
68.90
|
|
2026-05-26
|
209
|
55
|
154
|
69.50
|
|
2026-05-22
|
0
|
163
|
-163
|
66.80
|
|
2026-05-20
|
321
|
22
|
299
|
55.30
|
|
2026-05-19
|
4
|
82
|
-78
|
53.90
|
|
2026-05-18
|
95
|
71
|
24
|
56.10
|
|
2026-05-15
|
128
|
75
|
53
|
54.00
|
|
2026-05-14
|
23
|
62
|
-39
|
53.00
|
|
2026-05-12
|
100
|
164
|
-64
|
54.90
|
|
2026-05-11
|
116
|
82
|
34
|
49.95
|
|
2026-04-21
|
148
|
215
|
-67
|
56.60
|
|
2026-04-20
|
73
|
121
|
-48
|
54.60
|
|
2026-04-16
|
44
|
22
|
22
|
47.20
|
|
2026-04-15
|
224
|
112
|
112
|
42.95
|
|
2026-04-13
|
40
|
165
|
-125
|
41.50
|
|
2026-04-10
|
119
|
17
|
102
|
37.75
|
|
2026-04-09
|
9
|
21
|
-12
|
36.35
|
|
2026-04-08
|
46
|
10
|
36
|
36.85
|
|
2026-04-07
|
40
|
32
|
8
|
35.40
|
|
2026-04-01
|
35
|
93
|
-58
|
37.05
|
|
2026-03-31
|
207
|
181
|
26
|
37.40
|
|
2026-03-27
|
119
|
69
|
50
|
39.95
|
|
2026-03-26
|
149
|
130
|
19
|
36.35
|
|
2026-03-25
|
110
|
83
|
27
|
38.80
|
|
2026-03-23
|
26
|
7
|
19
|
33.40
|
|
2026-03-20
|
1
|
46
|
-45
|
34.80
|
|
2026-03-17
|
38
|
0
|
38
|
38.60
|
|
2026-03-03
|
97
|
285
|
-188
|
40.50
|
|
2026-03-02
|
168
|
60
|
108
|
38.75
|
|
2026-02-24
|
38
|
11
|
27
|
31.05
|
|
2025-12-02
|
0
|
2
|
-2
|
19.90
|
|
2025-11-26
|
2
|
0
|
2
|
20.10
|
|
2025-02-11
|
1
|
0
|
1
|
24.30
|
|
2024-07-31
|
0
|
2
|
-2
|
29.00
|
|
2024-07-30
|
11
|
0
|
11
|
28.75
|
|
2024-07-29
|
1
|
3
|
-2
|
28.75
|
|
2024-07-26
|
1
|
0
|
1
|
29.40
|
|
2024-07-22
|
12
|
2
|
10
|
29.70
|
|
2024-07-19
|
7
|
15
|
-8
|
30.75
|
|
2024-07-18
|
2
|
0
|
2
|
31.00
|
|
2024-07-17
|
1
|
0
|
1
|
31.15
|
|
2024-07-16
|
2
|
1
|
1
|
31.05
|
|
2024-07-15
|
3
|
0
|
3
|
30.90
|
|
2024-07-12
|
11
|
18
|
-7
|
31.45
|
|
2024-07-11
|
0
|
4
|
-4
|
31.50
|
|
2024-07-09
|
8
|
1
|
7
|
31.40
|
|
2024-07-08
|
0
|
6
|
-6
|
31.85
|
|
2024-07-05
|
14
|
0
|
14
|
31.85
|
|
2024-07-04
|
0
|
7
|
-7
|
31.55
|
|
2024-07-01
|
0
|
2
|
-2
|
31.10
|
|
2024-06-27
|
5
|
0
|
5
|
31.05
|
|
2024-06-26
|
5
|
0
|
5
|
30.90
|
|
2024-06-24
|
12
|
0
|
12
|
30.95
|
|
2024-06-20
|
4
|
2
|
2
|
31.00
|
|
2024-06-18
|
1
|
2
|
-1
|
31.50
|
|
2024-06-12
|
3
|
0
|
3
|
30.80
|
|
2024-06-11
|
0
|
10
|
-10
|
31.10
|
|
2024-06-07
|
3
|
0
|
3
|
31.75
|
| 合計 | 3570 | 3459 | 111 | |
