| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
42.75
|
|
2026-06-04
|
2
|
0
|
2
|
42.65
|
|
2026-06-02
|
0
|
3
|
-3
|
41.85
|
|
2026-05-29
|
16
|
0
|
16
|
41.50
|
|
2026-05-28
|
0
|
4
|
-4
|
40.80
|
|
2026-05-27
|
0
|
3
|
-3
|
40.80
|
|
2026-05-22
|
0
|
6
|
-6
|
41.50
|
|
2026-05-19
|
1
|
7
|
-6
|
41.45
|
|
2026-05-18
|
3
|
0
|
3
|
41.30
|
|
2026-05-15
|
0
|
3
|
-3
|
41.40
|
|
2026-05-14
|
0
|
1
|
-1
|
41.50
|
|
2026-05-13
|
0
|
1
|
-1
|
41.60
|
|
2026-05-12
|
0
|
5
|
-5
|
41.90
|
|
2026-05-11
|
1
|
15
|
-14
|
42.40
|
|
2026-05-07
|
21
|
13
|
8
|
45.00
|
|
2026-05-06
|
2
|
12
|
-10
|
43.50
|
|
2026-05-05
|
3
|
8
|
-5
|
44.60
|
|
2026-05-04
|
0
|
14
|
-14
|
45.00
|
|
2026-04-30
|
0
|
17
|
-17
|
45.20
|
|
2026-04-29
|
0
|
11
|
-11
|
45.85
|
|
2026-04-28
|
0
|
10
|
-10
|
45.75
|
|
2026-04-27
|
0
|
9
|
-9
|
46.60
|
|
2026-04-24
|
45
|
0
|
45
|
46.45
|
|
2026-04-23
|
1
|
20
|
-19
|
43.85
|
|
2026-04-22
|
0
|
6
|
-6
|
44.35
|
|
2026-04-21
|
1
|
9
|
-8
|
44.25
|
|
2026-04-20
|
4
|
3
|
1
|
44.25
|
|
2026-04-17
|
39
|
1
|
38
|
45.15
|
|
2026-04-16
|
9
|
7
|
2
|
43.80
|
|
2026-04-15
|
1
|
9
|
-8
|
42.70
|
|
2026-04-14
|
15
|
9
|
6
|
45.40
|
|
2026-04-13
|
25
|
2
|
23
|
44.95
|
|
2026-04-10
|
25
|
1
|
24
|
43.75
|
|
2026-04-08
|
0
|
6
|
-6
|
41.30
|
|
2026-04-01
|
2
|
10
|
-8
|
40.70
|
|
2026-03-31
|
1
|
6
|
-5
|
41.30
|
|
2026-03-30
|
2
|
4
|
-2
|
41.00
|
|
2026-03-27
|
0
|
10
|
-10
|
41.20
|
|
2026-03-26
|
0
|
6
|
-6
|
41.55
|
|
2026-03-24
|
1
|
4
|
-3
|
41.40
|
|
2026-03-23
|
0
|
8
|
-8
|
42.20
|
|
2026-03-20
|
0
|
2
|
-2
|
42.80
|
|
2026-03-19
|
6
|
1
|
5
|
42.80
|
|
2026-03-18
|
0
|
18
|
-18
|
43.15
|
|
2026-03-17
|
0
|
12
|
-12
|
43.05
|
|
2026-03-12
|
15
|
0
|
15
|
42.85
|
|
2026-03-11
|
6
|
12
|
-6
|
39.90
|
|
2026-03-10
|
20
|
0
|
20
|
40.45
|
|
2026-03-09
|
7
|
39
|
-32
|
38.70
|
|
2026-03-06
|
14
|
1
|
13
|
40.10
|
|
2026-03-05
|
4
|
0
|
4
|
39.45
|
|
2026-03-04
|
1
|
10
|
-9
|
38.95
|
|
2026-02-25
|
0
|
3
|
-3
|
40.60
|
|
2026-02-24
|
0
|
8
|
-8
|
41.00
|
|
2026-02-11
|
0
|
5
|
-5
|
42.70
|
|
2026-02-09
|
2
|
0
|
2
|
43.10
|
|
2026-02-06
|
6
|
2
|
4
|
43.30
|
|
2026-02-05
|
0
|
1
|
-1
|
43.35
|
|
2026-02-03
|
1
|
6
|
-5
|
43.40
|
|
2026-02-02
|
0
|
4
|
-4
|
43.35
|
|
2026-01-30
|
4
|
3
|
1
|
43.80
|
|
2026-01-29
|
0
|
3
|
-3
|
44.30
|
|
2026-01-28
|
5
|
0
|
5
|
44.50
|
|
2026-01-27
|
2
|
0
|
2
|
44.35
|
|
2026-01-26
|
6
|
0
|
6
|
44.30
|
|
2026-01-22
|
1
|
0
|
1
|
43.95
|
|
2026-01-21
|
1
|
0
|
1
|
44.05
|
|
2026-01-20
|
3
|
0
|
3
|
45.05
|
|
2026-01-19
|
7
|
0
|
7
|
45.80
|
|
2026-01-16
|
17
|
0
|
17
|
45.10
|
|
2026-01-12
|
0
|
10
|
-10
|
42.80
|
|
2026-01-09
|
0
|
3
|
-3
|
43.25
|
|
2026-01-08
|
0
|
5
|
-5
|
43.45
|
|
2026-01-07
|
4
|
0
|
4
|
43.50
|
|
2026-01-05
|
2
|
0
|
2
|
44.25
|
|
2025-12-30
|
0
|
1
|
-1
|
43.10
|
|
2025-12-26
|
2
|
0
|
2
|
43.30
|
|
2025-12-22
|
0
|
2
|
-2
|
43.75
|
|
2025-12-19
|
0
|
4
|
-4
|
43.70
|
|
2025-12-18
|
0
|
2
|
-2
|
44.30
|
|
2025-12-17
|
0
|
2
|
-2
|
44.35
|
|
2025-12-16
|
0
|
1
|
-1
|
44.40
|
|
2025-12-12
|
3
|
5
|
-2
|
44.60
|
|
2025-12-11
|
0
|
21
|
-21
|
44.80
|
|
2025-12-10
|
9
|
5
|
4
|
44.80
|
|
2025-12-09
|
7
|
2
|
5
|
44.75
|
|
2025-12-08
|
2
|
0
|
2
|
45.10
|
|
2025-12-05
|
0
|
5
|
-5
|
44.80
|
|
2025-12-04
|
5
|
0
|
5
|
45.50
|
|
2025-12-02
|
0
|
1
|
-1
|
45.75
|
|
2025-12-01
|
6
|
6
|
0
|
45.90
|
|
2025-11-28
|
0
|
4
|
-4
|
45.70
|
|
2025-11-27
|
0
|
2
|
-2
|
46.20
|
|
2025-11-26
|
16
|
1
|
15
|
46.45
|
|
2025-11-21
|
0
|
1
|
-1
|
44.70
|
|
2025-11-20
|
0
|
12
|
-12
|
45.00
|
|
2025-11-19
|
1
|
3
|
-2
|
44.00
|
|
2025-11-18
|
1
|
12
|
-11
|
42.10
|
|
2025-11-17
|
0
|
5
|
-5
|
43.05
|
|
2025-11-14
|
0
|
2
|
-2
|
43.80
|
|
2025-11-13
|
21
|
0
|
21
|
43.65
|
|
2025-11-12
|
0
|
3
|
-3
|
43.25
|
|
2025-11-11
|
0
|
2
|
-2
|
42.90
|
|
2025-11-10
|
0
|
4
|
-4
|
43.70
|
|
2025-11-06
|
0
|
4
|
-4
|
44.55
|
|
2025-11-05
|
0
|
3
|
-3
|
43.60
|
|
2025-11-03
|
0
|
3
|
-3
|
42.20
|
|
2025-10-31
|
2
|
8
|
-6
|
42.50
|
|
2025-10-30
|
0
|
6
|
-6
|
42.50
|
|
2025-10-29
|
2
|
9
|
-7
|
43.50
|
|
2025-10-28
|
2
|
0
|
2
|
44.40
|
|
2025-10-22
|
0
|
5
|
-5
|
44.00
|
|
2025-10-14
|
0
|
7
|
-7
|
46.70
|
|
2025-10-13
|
0
|
5
|
-5
|
46.80
|
|
2025-10-09
|
0
|
7
|
-7
|
46.80
|
|
2025-10-08
|
0
|
5
|
-5
|
46.25
|
|
2025-10-07
|
7
|
0
|
7
|
46.90
|
|
2025-10-03
|
0
|
4
|
-4
|
46.65
|
|
2025-10-02
|
0
|
1
|
-1
|
46.75
|
|
2025-10-01
|
1
|
0
|
1
|
46.75
|
|
2025-09-30
|
0
|
1
|
-1
|
46.90
|
|
2025-09-26
|
2
|
6
|
-4
|
47.00
|
|
2025-09-25
|
0
|
7
|
-7
|
46.95
|
|
2025-09-23
|
0
|
7
|
-7
|
46.65
|
|
2025-09-19
|
0
|
4
|
-4
|
47.25
|
|
2025-09-18
|
1
|
6
|
-5
|
47.20
|
|
2025-09-17
|
3
|
14
|
-11
|
47.00
|
|
2025-09-16
|
11
|
0
|
11
|
50.40
|
|
2025-09-15
|
11
|
2
|
9
|
49.00
|
|
2025-09-12
|
1
|
0
|
1
|
50.00
|
|
2025-09-10
|
9
|
0
|
9
|
49.95
|
|
2025-09-09
|
0
|
2
|
-2
|
49.85
|
|
2025-09-08
|
0
|
1
|
-1
|
50.00
|
|
2025-09-05
|
1
|
5
|
-4
|
49.55
|
|
2025-09-04
|
0
|
7
|
-7
|
50.50
|
|
2025-09-03
|
17
|
1
|
16
|
51.50
|
|
2025-09-02
|
0
|
1
|
-1
|
49.25
|
|
2025-08-29
|
2
|
0
|
2
|
48.20
|
|
2025-08-28
|
2
|
3
|
-1
|
47.10
|
|
2025-08-25
|
7
|
0
|
7
|
47.45
|
|
2025-08-19
|
0
|
4
|
-4
|
50.00
|
|
2025-08-13
|
2
|
0
|
2
|
50.80
|
|
2025-08-11
|
8
|
0
|
8
|
52.90
|
|
2025-08-08
|
2
|
0
|
2
|
53.00
|
|
2025-07-29
|
2
|
0
|
2
|
52.50
|
|
2025-07-28
|
1
|
0
|
1
|
52.70
|
|
2025-07-25
|
1
|
0
|
1
|
52.80
|
|
2025-07-24
|
4
|
0
|
4
|
52.50
|
|
2025-07-23
|
1
|
0
|
1
|
52.30
|
|
2025-07-11
|
6
|
3
|
3
|
52.60
|
|
2025-07-10
|
4
|
0
|
4
|
52.30
|
|
2025-07-09
|
5
|
1
|
4
|
52.20
|
|
2025-07-07
|
0
|
1
|
-1
|
52.20
|
|
2025-07-04
|
0
|
1
|
-1
|
52.30
|
|
2025-07-03
|
0
|
2
|
-2
|
52.50
|
|
2025-07-02
|
1
|
0
|
1
|
52.50
|
|
2025-07-01
|
0
|
2
|
-2
|
52.30
|
|
2025-06-30
|
0
|
7
|
-7
|
53.00
|
|
2025-06-27
|
6
|
10
|
-4
|
53.20
|
|
2025-06-26
|
3
|
0
|
3
|
53.10
|
|
2025-06-25
|
9
|
0
|
9
|
52.80
|
|
2025-06-24
|
2
|
0
|
2
|
53.10
|
|
2025-06-23
|
3
|
2
|
1
|
52.00
|
|
2025-06-20
|
0
|
2
|
-2
|
51.90
|
|
2025-06-18
|
2
|
4
|
-2
|
52.80
|
|
2025-06-16
|
11
|
0
|
11
|
53.00
|
|
2025-06-13
|
6
|
0
|
6
|
53.10
|
|
2025-06-12
|
7
|
0
|
7
|
52.90
|
|
2025-06-09
|
0
|
2
|
-2
|
53.00
|
|
2025-06-06
|
8
|
0
|
8
|
53.20
|
|
2025-06-05
|
4
|
0
|
4
|
53.00
|
|
2025-06-04
|
7
|
0
|
7
|
52.90
|
|
2025-05-20
|
9
|
7
|
2
|
52.50
|
|
2025-05-19
|
1
|
6
|
-5
|
52.90
|
|
2025-05-15
|
0
|
20
|
-20
|
52.80
|
|
2025-05-14
|
4
|
12
|
-8
|
54.00
|
|
2025-05-13
|
6
|
8
|
-2
|
53.00
|
|
2025-05-12
|
3
|
0
|
3
|
53.00
|
|
2025-04-18
|
11
|
12
|
-1
|
50.50
|
|
2024-07-31
|
10
|
1
|
9
|
75.10
|
|
2024-07-30
|
30
|
5
|
25
|
75.00
|
|
2024-07-29
|
5
|
24
|
-19
|
74.50
|
|
2024-07-26
|
5
|
19
|
-14
|
75.20
|
|
2024-07-23
|
35
|
24
|
11
|
75.40
|
|
2024-07-22
|
29
|
9
|
20
|
73.90
|
|
2024-07-19
|
52
|
27
|
25
|
74.00
|
|
2024-07-18
|
34
|
2
|
32
|
73.90
|
|
2024-07-17
|
0
|
21
|
-21
|
72.50
|
|
2024-07-16
|
28
|
1
|
27
|
73.20
|
|
2024-07-15
|
19
|
4
|
15
|
71.80
|
|
2024-07-12
|
0
|
7
|
-7
|
70.80
|
|
2024-07-09
|
1
|
13
|
-12
|
69.30
|
|
2024-07-08
|
3
|
15
|
-12
|
69.70
|
|
2024-07-05
|
29
|
4
|
25
|
69.80
|
|
2024-07-04
|
19
|
4
|
15
|
67.60
|
|
2024-07-02
|
8
|
4
|
4
|
67.50
|
|
2024-06-28
|
5
|
7
|
-2
|
68.30
|
|
2024-06-27
|
0
|
22
|
-22
|
68.30
|
|
2024-06-26
|
2
|
5
|
-3
|
68.80
|
|
2024-06-25
|
5
|
6
|
-1
|
67.20
|
|
2024-06-24
|
0
|
9
|
-9
|
67.20
|
|
2024-06-20
|
2
|
0
|
2
|
66.90
|
|
2024-06-19
|
7
|
3
|
4
|
66.70
|
|
2024-06-17
|
0
|
24
|
-24
|
67.30
|
|
2024-06-14
|
0
|
5
|
-5
|
67.60
|
|
2024-06-13
|
1
|
12
|
-11
|
67.50
|
|
2024-06-12
|
6
|
11
|
-5
|
67.60
|
|
2024-06-11
|
0
|
22
|
-22
|
68.70
|
|
2024-06-06
|
0
|
6
|
-6
|
69.80
|
| 合計 | 988 | 1076 | -88 | |
