| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
153
|
-85
|
98.30
|
|
2026-06-04
|
87
|
25
|
62
|
99.00
|
|
2026-06-02
|
13
|
34
|
-21
|
102.00
|
|
2026-06-01
|
138
|
121
|
17
|
112.00
|
|
2026-05-29
|
49
|
173
|
-124
|
106.00
|
|
2026-05-28
|
49
|
25
|
24
|
102.00
|
|
2026-05-26
|
120
|
71
|
49
|
110.50
|
|
2026-05-21
|
61
|
134
|
-73
|
99.10
|
|
2026-05-20
|
156
|
129
|
27
|
96.90
|
|
2026-05-19
|
156
|
46
|
110
|
102.00
|
|
2026-05-12
|
48
|
34
|
14
|
91.20
|
|
2026-05-11
|
40
|
31
|
9
|
89.50
|
|
2026-05-08
|
40
|
55
|
-15
|
88.60
|
|
2026-05-07
|
27
|
17
|
10
|
90.50
|
|
2026-05-06
|
29
|
11
|
18
|
91.00
|
|
2026-05-05
|
20
|
43
|
-23
|
90.00
|
|
2026-05-04
|
65
|
48
|
17
|
86.10
|
|
2026-04-27
|
11
|
4
|
7
|
74.90
|
|
2026-04-23
|
4
|
12
|
-8
|
76.80
|
|
2026-04-13
|
3
|
8
|
-5
|
71.40
|
|
2026-04-10
|
0
|
3
|
-3
|
71.80
|
|
2026-04-08
|
6
|
25
|
-19
|
71.20
|
|
2026-04-02
|
3
|
1
|
2
|
65.30
|
|
2026-04-01
|
10
|
3
|
7
|
67.40
|
|
2026-03-31
|
7
|
10
|
-3
|
65.60
|
|
2026-03-30
|
2
|
4
|
-2
|
67.30
|
|
2026-03-27
|
3
|
2
|
1
|
69.50
|
|
2026-03-25
|
7
|
9
|
-2
|
70.10
|
|
2026-03-24
|
10
|
6
|
4
|
69.00
|
|
2026-03-23
|
21
|
8
|
13
|
69.00
|
|
2026-03-20
|
21
|
15
|
6
|
70.60
|
|
2026-03-19
|
6
|
13
|
-7
|
72.60
|
|
2026-03-17
|
9
|
3
|
6
|
75.00
|
|
2026-03-13
|
13
|
10
|
3
|
73.50
|
|
2026-03-12
|
18
|
13
|
5
|
72.90
|
|
2026-03-11
|
11
|
16
|
-5
|
74.90
|
|
2026-03-10
|
37
|
28
|
9
|
72.90
|
|
2026-03-09
|
56
|
37
|
19
|
69.50
|
|
2026-03-06
|
8
|
10
|
-2
|
76.20
|
|
2026-03-03
|
10
|
46
|
-36
|
82.90
|
|
2026-03-02
|
51
|
10
|
41
|
87.80
|
|
2026-02-26
|
20
|
2
|
18
|
87.10
|
|
2026-02-25
|
2
|
6
|
-4
|
86.20
|
|
2026-02-24
|
5
|
11
|
-6
|
87.60
|
|
2026-02-23
|
36
|
6
|
30
|
88.20
|
|
2026-02-11
|
1
|
9
|
-8
|
84.60
|
|
2026-02-09
|
18
|
15
|
3
|
87.10
|
|
2026-02-06
|
13
|
10
|
3
|
85.20
|
|
2026-02-05
|
10
|
13
|
-3
|
87.50
|
|
2026-02-04
|
23
|
35
|
-12
|
89.00
|
|
2026-02-02
|
41
|
14
|
27
|
83.50
|
|
2026-01-29
|
56
|
70
|
-14
|
95.00
|
|
2026-01-28
|
25
|
10
|
15
|
97.00
|
|
2026-01-26
|
12
|
28
|
-16
|
95.50
|
|
2026-01-21
|
15
|
6
|
9
|
87.50
|
|
2026-01-15
|
11
|
6
|
5
|
86.60
|
|
2026-01-14
|
24
|
9
|
15
|
87.50
|
|
2026-01-13
|
0
|
5
|
-5
|
83.50
|
|
2026-01-09
|
3
|
20
|
-17
|
84.40
|
|
2026-01-08
|
11
|
3
|
8
|
85.10
|
|
2026-01-07
|
0
|
30
|
-30
|
91.30
|
|
2026-01-05
|
0
|
7
|
-7
|
80.20
|
|
2026-01-02
|
5
|
0
|
5
|
79.40
|
|
2025-12-31
|
0
|
5
|
-5
|
78.50
|
|
2025-12-30
|
2
|
0
|
2
|
79.60
|
|
2025-12-24
|
0
|
2
|
-2
|
79.60
|
|
2025-12-22
|
1
|
9
|
-8
|
78.90
|
|
2025-12-19
|
4
|
0
|
4
|
78.50
|
|
2025-12-18
|
9
|
5
|
4
|
76.00
|
|
2025-12-16
|
0
|
4
|
-4
|
78.20
|
|
2025-12-12
|
0
|
6
|
-6
|
79.30
|
|
2025-12-11
|
4
|
9
|
-5
|
79.20
|
|
2025-12-09
|
9
|
17
|
-8
|
81.30
|
|
2025-12-08
|
14
|
68
|
-54
|
83.50
|
|
2025-12-03
|
11
|
15
|
-4
|
75.80
|
|
2025-12-02
|
1
|
5
|
-4
|
74.00
|
|
2025-11-27
|
2
|
7
|
-5
|
77.80
|
|
2025-11-26
|
15
|
9
|
6
|
79.00
|
|
2025-11-25
|
0
|
4
|
-4
|
76.70
|
|
2025-11-24
|
7
|
2
|
5
|
76.30
|
|
2025-11-21
|
14
|
5
|
9
|
74.50
|
|
2025-11-20
|
11
|
1
|
10
|
78.60
|
|
2025-11-19
|
51
|
3
|
48
|
76.10
|
|
2025-11-18
|
34
|
4
|
30
|
75.90
|
|
2025-11-17
|
14
|
5
|
9
|
79.00
|
|
2025-11-14
|
31
|
3
|
28
|
79.20
|
|
2025-11-12
|
6
|
4
|
2
|
84.60
|
|
2025-11-11
|
13
|
2
|
11
|
84.20
|
|
2025-11-07
|
0
|
5
|
-5
|
83.90
|
|
2025-11-06
|
9
|
3
|
6
|
87.00
|
|
2025-11-05
|
29
|
1
|
28
|
84.50
|
|
2025-10-31
|
0
|
4
|
-4
|
88.90
|
|
2025-10-30
|
4
|
11
|
-7
|
88.50
|
|
2025-10-29
|
13
|
5
|
8
|
90.30
|
|
2025-10-28
|
12
|
24
|
-12
|
91.60
|
|
2025-10-27
|
50
|
1
|
49
|
91.00
|
|
2025-10-22
|
4
|
8
|
-4
|
92.30
|
|
2025-10-21
|
52
|
58
|
-6
|
92.30
|
|
2025-10-17
|
4
|
11
|
-7
|
89.60
|
|
2025-10-16
|
11
|
8
|
3
|
91.30
|
|
2025-10-15
|
38
|
21
|
17
|
90.80
|
|
2025-10-14
|
43
|
17
|
26
|
90.00
|
|
2025-10-13
|
38
|
27
|
11
|
93.00
|
|
2025-10-09
|
0
|
13
|
-13
|
95.60
|
|
2025-10-08
|
8
|
12
|
-4
|
96.80
|
|
2025-10-07
|
22
|
10
|
12
|
97.50
|
|
2025-10-03
|
0
|
6
|
-6
|
97.30
|
|
2025-10-02
|
10
|
22
|
-12
|
97.60
|
|
2025-10-01
|
18
|
12
|
6
|
96.10
|
|
2025-09-30
|
14
|
17
|
-3
|
98.00
|
|
2025-09-26
|
32
|
52
|
-20
|
95.60
|
|
2025-09-25
|
33
|
44
|
-11
|
100.00
|
|
2025-09-23
|
17
|
40
|
-23
|
99.50
|
|
2025-09-22
|
40
|
16
|
24
|
102.00
|
|
2025-09-19
|
20
|
11
|
9
|
101.00
|
|
2025-09-18
|
15
|
8
|
7
|
101.50
|
|
2025-09-17
|
13
|
27
|
-14
|
101.50
|
|
2025-09-16
|
32
|
20
|
12
|
101.50
|
|
2025-09-12
|
11
|
34
|
-23
|
103.50
|
|
2025-09-11
|
32
|
21
|
11
|
103.00
|
|
2025-09-10
|
6
|
47
|
-41
|
108.00
|
|
2025-09-08
|
3
|
13
|
-10
|
104.50
|
|
2025-09-05
|
15
|
21
|
-6
|
104.00
|
|
2025-09-04
|
33
|
67
|
-34
|
103.00
|
|
2025-09-03
|
46
|
95
|
-49
|
105.50
|
|
2025-09-02
|
92
|
35
|
57
|
106.50
|
|
2025-09-01
|
60
|
34
|
26
|
109.00
|
|
2025-08-29
|
50
|
59
|
-9
|
114.50
|
|
2025-08-28
|
120
|
98
|
22
|
114.50
|
|
2025-08-27
|
217
|
169
|
48
|
115.00
|
|
2025-08-26
|
393
|
439
|
-46
|
118.50
|
|
2025-08-25
|
72
|
53
|
19
|
111.00
|
|
2025-08-22
|
30
|
25
|
5
|
101.00
|
|
2025-08-21
|
54
|
85
|
-31
|
103.50
|
|
2025-08-20
|
74
|
85
|
-11
|
103.00
|
|
2025-08-19
|
74
|
61
|
13
|
107.50
|
|
2025-08-18
|
67
|
101
|
-34
|
113.00
|
|
2025-08-15
|
127
|
68
|
59
|
112.00
|
|
2025-08-14
|
17
|
49
|
-32
|
106.00
|
|
2025-08-12
|
51
|
22
|
29
|
106.50
|
|
2025-08-11
|
28
|
98
|
-70
|
106.00
|
|
2025-08-08
|
254
|
224
|
30
|
106.00
|
|
2025-08-07
|
18
|
4
|
14
|
100.00
|
|
2025-08-01
|
23
|
5
|
18
|
96.70
|
|
2025-07-30
|
12
|
24
|
-12
|
98.00
|
|
2025-07-29
|
12
|
2
|
10
|
97.20
|
|
2025-07-28
|
6
|
14
|
-8
|
99.00
|
|
2025-07-23
|
101
|
138
|
-37
|
104.50
|
|
2025-07-22
|
64
|
36
|
28
|
100.00
|
|
2025-07-16
|
30
|
10
|
20
|
91.30
|
|
2025-07-15
|
1
|
10
|
-9
|
91.10
|
|
2025-07-14
|
15
|
22
|
-7
|
91.20
|
|
2025-07-11
|
39
|
53
|
-14
|
92.50
|
|
2025-07-10
|
24
|
14
|
10
|
91.50
|
|
2025-07-09
|
25
|
13
|
12
|
93.00
|
|
2025-07-07
|
15
|
25
|
-10
|
92.50
|
|
2025-07-02
|
4
|
6
|
-2
|
97.50
|
|
2025-07-01
|
26
|
34
|
-8
|
97.00
|
|
2025-06-25
|
8
|
39
|
-31
|
95.00
|
|
2025-06-24
|
45
|
25
|
20
|
95.80
|
|
2025-06-23
|
30
|
15
|
15
|
91.60
|
|
2025-06-19
|
5
|
21
|
-16
|
95.50
|
|
2025-06-18
|
25
|
14
|
11
|
98.40
|
|
2025-06-17
|
12
|
29
|
-17
|
98.00
|
|
2025-06-16
|
31
|
8
|
23
|
98.40
|
|
2025-06-13
|
4
|
51
|
-47
|
98.80
|
|
2025-06-12
|
32
|
11
|
21
|
102.00
|
|
2025-06-11
|
27
|
3
|
24
|
102.00
|
|
2025-06-10
|
34
|
59
|
-25
|
103.00
|
|
2025-06-09
|
5
|
29
|
-24
|
102.50
|
|
2025-06-06
|
29
|
25
|
4
|
102.50
|
|
2025-06-05
|
45
|
36
|
9
|
103.50
|
|
2025-06-04
|
65
|
84
|
-19
|
104.00
|
|
2025-06-03
|
28
|
31
|
-3
|
96.10
|
|
2025-06-02
|
32
|
17
|
15
|
95.50
|
|
2025-05-20
|
67
|
194
|
-127
|
107.50
|
|
2025-05-19
|
253
|
194
|
59
|
106.50
|
|
2025-05-16
|
138
|
75
|
63
|
106.00
|
|
2025-05-15
|
212
|
251
|
-39
|
108.50
|
|
2025-05-13
|
235
|
269
|
-34
|
102.00
|
|
2025-04-18
|
24
|
17
|
7
|
79.00
|
|
2025-02-11
|
102
|
70
|
32
|
120.00
|
|
2024-07-31
|
165
|
156
|
9
|
101.00
|
|
2024-07-30
|
210
|
231
|
-21
|
106.00
|
|
2024-07-29
|
218
|
179
|
39
|
110.50
|
|
2024-07-26
|
136
|
278
|
-142
|
122.50
|
|
2024-07-23
|
204
|
144
|
60
|
132.00
|
|
2024-07-05
|
145
|
78
|
67
|
131.00
|
|
2024-06-28
|
0
|
24
|
-24
|
82.20
|
|
2024-06-27
|
51
|
2
|
49
|
74.80
|
|
2024-06-25
|
16
|
40
|
-24
|
82.00
|
|
2024-06-24
|
33
|
55
|
-22
|
79.50
|
|
2024-06-21
|
105
|
141
|
-36
|
84.00
|
| 合計 | 7770 | 7777 | -7 | |
