| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
90
|
-86
|
58.90
|
|
2026-06-03
|
0
|
34
|
-34
|
60.00
|
|
2026-06-02
|
0
|
181
|
-181
|
60.40
|
|
2026-05-29
|
30
|
86
|
-56
|
60.60
|
|
2026-05-28
|
80
|
1
|
79
|
60.00
|
|
2026-05-25
|
53
|
78
|
-25
|
63.50
|
|
2026-05-22
|
45
|
84
|
-39
|
59.30
|
|
2026-05-21
|
44
|
12
|
32
|
56.60
|
|
2026-05-20
|
16
|
26
|
-10
|
54.90
|
|
2026-05-19
|
3
|
86
|
-83
|
55.00
|
|
2026-05-18
|
21
|
69
|
-48
|
54.20
|
|
2026-05-15
|
26
|
19
|
7
|
54.50
|
|
2026-05-14
|
4
|
98
|
-94
|
54.60
|
|
2026-05-13
|
8
|
33
|
-25
|
56.00
|
|
2026-05-12
|
51
|
81
|
-30
|
56.70
|
|
2026-05-11
|
219
|
128
|
91
|
56.00
|
|
2026-05-08
|
63
|
385
|
-322
|
60.10
|
|
2026-05-06
|
108
|
46
|
62
|
63.50
|
|
2026-05-05
|
50
|
104
|
-54
|
64.10
|
|
2026-05-04
|
53
|
80
|
-27
|
66.50
|
|
2026-04-29
|
58
|
41
|
17
|
62.00
|
|
2026-04-28
|
78
|
113
|
-35
|
64.00
|
|
2026-04-27
|
56
|
97
|
-41
|
64.30
|
|
2026-04-24
|
112
|
238
|
-126
|
64.30
|
|
2026-04-23
|
357
|
155
|
202
|
66.60
|
|
2026-04-22
|
127
|
34
|
93
|
72.40
|
|
2026-04-20
|
43
|
91
|
-48
|
68.60
|
|
2026-04-17
|
143
|
19
|
124
|
62.40
|
|
2026-04-16
|
163
|
22
|
141
|
56.80
|
|
2026-04-15
|
128
|
36
|
92
|
53.70
|
|
2026-04-14
|
60
|
170
|
-110
|
53.50
|
|
2026-04-13
|
143
|
92
|
51
|
53.00
|
|
2026-04-10
|
80
|
147
|
-67
|
48.75
|
|
2026-04-09
|
102
|
52
|
50
|
47.80
|
|
2026-04-08
|
16
|
6
|
10
|
45.25
|
|
2026-04-02
|
15
|
6
|
9
|
44.30
|
|
2026-04-01
|
31
|
1
|
30
|
44.25
|
|
2026-03-30
|
40
|
121
|
-81
|
44.65
|
|
2026-03-26
|
59
|
5
|
54
|
44.90
|
|
2026-03-25
|
28
|
5
|
23
|
46.15
|
|
2026-03-23
|
50
|
3
|
47
|
44.90
|
|
2026-03-20
|
31
|
2
|
29
|
44.50
|
|
2026-03-19
|
23
|
0
|
23
|
44.60
|
|
2026-03-18
|
140
|
5
|
135
|
44.65
|
|
2026-03-17
|
78
|
15
|
63
|
44.05
|
|
2026-03-16
|
82
|
0
|
82
|
43.25
|
|
2026-03-13
|
2
|
19
|
-17
|
41.70
|
|
2026-03-12
|
50
|
1
|
49
|
41.80
|
|
2026-03-11
|
40
|
1
|
39
|
40.75
|
|
2026-03-10
|
8
|
0
|
8
|
40.30
|
|
2026-03-09
|
0
|
22
|
-22
|
39.60
|
|
2026-03-06
|
13
|
0
|
13
|
40.85
|
|
2026-03-05
|
8
|
0
|
8
|
40.60
|
|
2026-03-04
|
0
|
76
|
-76
|
39.90
|
|
2026-03-03
|
4
|
30
|
-26
|
41.30
|
|
2026-03-02
|
5
|
9
|
-4
|
41.60
|
|
2026-02-26
|
3
|
0
|
3
|
41.90
|
|
2026-02-25
|
0
|
4
|
-4
|
41.70
|
|
2026-02-24
|
33
|
14
|
19
|
41.85
|
|
2026-02-23
|
89
|
0
|
89
|
41.80
|
|
2026-02-11
|
4
|
0
|
4
|
40.60
|
|
2026-02-06
|
0
|
56
|
-56
|
40.35
|
|
2026-02-05
|
22
|
1
|
21
|
41.15
|
|
2026-02-04
|
16
|
0
|
16
|
41.30
|
|
2026-02-03
|
2
|
0
|
2
|
40.60
|
|
2026-02-02
|
1
|
5
|
-4
|
40.50
|
|
2026-01-30
|
9
|
54
|
-45
|
40.90
|
|
2026-01-29
|
11
|
0
|
11
|
41.60
|
|
2026-01-27
|
7
|
1
|
6
|
42.40
|
|
2026-01-26
|
70
|
0
|
70
|
42.75
|
|
2026-01-22
|
20
|
1
|
19
|
42.60
|
|
2026-01-21
|
41
|
0
|
41
|
42.25
|
|
2026-01-20
|
11
|
2
|
9
|
42.35
|
|
2026-01-12
|
20
|
0
|
20
|
41.70
|
|
2026-01-09
|
8
|
0
|
8
|
40.90
|
|
2026-01-07
|
2
|
0
|
2
|
40.55
|
|
2026-01-02
|
0
|
2
|
-2
|
40.45
|
|
2025-12-31
|
1
|
4
|
-3
|
40.45
|
|
2025-12-30
|
3
|
4
|
-1
|
40.65
|
|
2025-12-29
|
5
|
11
|
-6
|
40.80
|
|
2025-12-26
|
0
|
3
|
-3
|
40.65
|
|
2025-12-24
|
0
|
8
|
-8
|
40.60
|
|
2025-12-23
|
2
|
8
|
-6
|
40.90
|
|
2025-12-19
|
0
|
2
|
-2
|
40.80
|
|
2025-12-16
|
0
|
14
|
-14
|
40.80
|
|
2025-12-15
|
11
|
0
|
11
|
41.30
|
|
2025-12-12
|
3
|
0
|
3
|
40.85
|
|
2025-12-11
|
0
|
11
|
-11
|
40.50
|
|
2025-12-10
|
4
|
1
|
3
|
40.50
|
|
2025-12-09
|
4
|
6
|
-2
|
40.35
|
|
2025-12-08
|
0
|
2
|
-2
|
40.90
|
|
2025-12-05
|
9
|
4
|
5
|
40.65
|
|
2025-12-04
|
12
|
1
|
11
|
40.95
|
|
2025-12-03
|
0
|
6
|
-6
|
40.90
|
|
2025-12-02
|
2
|
7
|
-5
|
40.75
|
|
2025-11-28
|
0
|
5
|
-5
|
40.70
|
|
2025-11-27
|
0
|
6
|
-6
|
40.80
|
|
2025-11-26
|
1
|
15
|
-14
|
41.50
|
|
2025-11-25
|
4
|
7
|
-3
|
39.80
|
|
2025-11-24
|
0
|
5
|
-5
|
39.10
|
|
2025-11-21
|
6
|
15
|
-9
|
38.70
|
|
2025-11-20
|
0
|
7
|
-7
|
39.00
|
|
2025-11-19
|
1
|
25
|
-24
|
38.50
|
|
2025-11-18
|
0
|
38
|
-38
|
38.50
|
|
2025-11-17
|
0
|
16
|
-16
|
38.90
|
|
2025-11-14
|
0
|
5
|
-5
|
39.50
|
|
2025-11-13
|
0
|
5
|
-5
|
39.95
|
|
2025-11-11
|
1
|
4
|
-3
|
39.25
|
|
2025-11-07
|
2
|
5
|
-3
|
39.05
|
|
2025-11-05
|
8
|
0
|
8
|
39.00
|
|
2025-11-04
|
4
|
9
|
-5
|
39.35
|
|
2025-11-03
|
1
|
3
|
-2
|
39.80
|
|
2025-10-31
|
1
|
5
|
-4
|
39.95
|
|
2025-10-30
|
3
|
34
|
-31
|
39.95
|
|
2025-10-29
|
8
|
23
|
-15
|
40.10
|
|
2025-10-28
|
3
|
28
|
-25
|
40.20
|
|
2025-10-27
|
0
|
22
|
-22
|
40.55
|
|
2025-10-22
|
5
|
2
|
3
|
41.10
|
|
2025-10-21
|
0
|
19
|
-19
|
41.05
|
|
2025-10-20
|
0
|
5
|
-5
|
41.00
|
|
2025-10-17
|
0
|
6
|
-6
|
40.70
|
|
2025-10-16
|
8
|
25
|
-17
|
40.85
|
|
2025-10-14
|
3
|
33
|
-30
|
40.20
|
|
2025-10-13
|
1
|
8
|
-7
|
41.00
|
|
2025-10-03
|
6
|
1
|
5
|
41.85
|
|
2025-10-02
|
0
|
19
|
-19
|
41.80
|
|
2025-10-01
|
0
|
5
|
-5
|
41.80
|
|
2025-09-30
|
5
|
16
|
-11
|
41.90
|
|
2025-09-26
|
0
|
22
|
-22
|
41.50
|
|
2025-09-24
|
0
|
11
|
-11
|
41.85
|
|
2025-09-23
|
0
|
12
|
-12
|
42.10
|
|
2025-09-19
|
0
|
23
|
-23
|
42.55
|
|
2025-09-18
|
0
|
13
|
-13
|
42.70
|
|
2025-09-17
|
0
|
15
|
-15
|
42.80
|
|
2025-09-16
|
0
|
3
|
-3
|
42.70
|
|
2025-09-15
|
2
|
8
|
-6
|
42.65
|
|
2025-09-11
|
0
|
12
|
-12
|
43.20
|
|
2025-09-09
|
17
|
23
|
-6
|
44.15
|
|
2025-09-08
|
3
|
19
|
-16
|
43.55
|
|
2025-09-05
|
0
|
26
|
-26
|
43.95
|
|
2025-09-04
|
81
|
20
|
61
|
44.40
|
|
2025-09-03
|
48
|
30
|
18
|
44.00
|
|
2025-09-01
|
17
|
5
|
12
|
42.85
|
|
2025-08-29
|
40
|
11
|
29
|
44.00
|
|
2025-08-27
|
24
|
4
|
20
|
43.45
|
|
2025-08-26
|
72
|
3
|
69
|
43.45
|
|
2025-08-25
|
49
|
1
|
48
|
41.85
|
|
2025-08-22
|
19
|
0
|
19
|
41.15
|
|
2025-08-20
|
0
|
58
|
-58
|
40.20
|
|
2025-08-19
|
0
|
23
|
-23
|
41.35
|
|
2025-08-15
|
53
|
20
|
33
|
42.10
|
|
2025-08-14
|
27
|
6
|
21
|
42.90
|
|
2025-08-13
|
43
|
151
|
-108
|
43.10
|
|
2025-08-12
|
30
|
0
|
30
|
42.55
|
|
2025-08-11
|
133
|
1
|
132
|
42.30
|
|
2025-08-08
|
23
|
1
|
22
|
42.30
|
|
2025-08-07
|
7
|
1
|
6
|
41.85
|
|
2025-08-06
|
30
|
6
|
24
|
42.20
|
|
2025-08-05
|
36
|
5
|
31
|
41.85
|
|
2025-08-04
|
46
|
0
|
46
|
41.50
|
|
2025-08-01
|
36
|
5
|
31
|
40.65
|
|
2025-07-31
|
0
|
42
|
-42
|
40.55
|
|
2025-07-30
|
25
|
0
|
25
|
41.00
|
|
2025-07-29
|
17
|
8
|
9
|
40.35
|
|
2025-07-28
|
26
|
0
|
26
|
40.40
|
|
2025-07-25
|
9
|
0
|
9
|
40.75
|
|
2025-07-24
|
33
|
9
|
24
|
40.50
|
|
2025-07-23
|
7
|
2
|
5
|
39.75
|
|
2025-07-22
|
0
|
145
|
-145
|
39.15
|
|
2025-07-21
|
4
|
0
|
4
|
40.10
|
|
2025-07-18
|
4
|
23
|
-19
|
40.05
|
|
2025-07-17
|
77
|
40
|
37
|
40.50
|
|
2025-07-16
|
169
|
67
|
102
|
39.80
|
|
2025-07-15
|
44
|
33
|
11
|
39.90
|
|
2025-07-14
|
63
|
30
|
33
|
42.20
|
|
2025-07-11
|
5
|
83
|
-78
|
43.10
|
|
2025-07-10
|
5
|
17
|
-12
|
42.95
|
|
2025-07-09
|
32
|
7
|
25
|
42.95
|
|
2025-07-08
|
70
|
0
|
70
|
43.35
|
|
2025-07-07
|
23
|
28
|
-5
|
43.95
|
|
2025-07-03
|
56
|
2
|
54
|
45.15
|
|
2025-07-02
|
3
|
10
|
-7
|
45.20
|
|
2025-07-01
|
1
|
33
|
-32
|
44.90
|
|
2025-06-27
|
0
|
6
|
-6
|
45.15
|
|
2025-06-26
|
7
|
22
|
-15
|
45.15
|
|
2025-06-25
|
8
|
4
|
4
|
44.90
|
|
2025-06-23
|
32
|
20
|
12
|
45.10
|
|
2025-06-20
|
5
|
13
|
-8
|
44.20
|
|
2025-06-19
|
6
|
14
|
-8
|
44.85
|
|
2025-06-18
|
11
|
22
|
-11
|
44.85
|
|
2025-06-17
|
15
|
4
|
11
|
44.65
|
|
2025-06-16
|
17
|
23
|
-6
|
44.40
|
|
2025-06-13
|
9
|
93
|
-84
|
44.40
|
|
2025-06-12
|
3
|
0
|
3
|
45.10
|
|
2025-06-11
|
10
|
29
|
-19
|
44.95
|
|
2025-06-10
|
28
|
0
|
28
|
45.20
|
|
2025-06-06
|
2
|
60
|
-58
|
44.80
|
|
2025-06-04
|
4
|
28
|
-24
|
44.85
|
|
2025-06-03
|
2
|
10
|
-8
|
44.35
|
|
2025-06-02
|
7
|
15
|
-8
|
44.40
|
|
2025-05-20
|
1
|
22
|
-21
|
45.50
|
|
2025-05-19
|
28
|
45
|
-17
|
46.00
|
|
2025-05-16
|
36
|
29
|
7
|
47.45
|
|
2025-05-15
|
38
|
108
|
-70
|
47.45
|
|
2025-05-13
|
49
|
38
|
11
|
46.35
|
|
2025-05-12
|
32
|
11
|
21
|
46.50
|
|
2025-04-18
|
45
|
59
|
-14
|
45.50
|
|
2025-02-11
|
9
|
50
|
-41
|
44.10
|
|
2024-07-30
|
72
|
35
|
37
|
41.85
|
|
2024-07-29
|
4
|
39
|
-35
|
41.35
|
|
2024-07-26
|
22
|
10
|
12
|
41.95
|
|
2024-07-23
|
6
|
10
|
-4
|
42.45
|
|
2024-07-19
|
30
|
74
|
-44
|
43.15
|
|
2024-07-18
|
45
|
32
|
13
|
44.25
|
|
2024-07-17
|
59
|
109
|
-50
|
45.00
|
|
2024-07-15
|
31
|
50
|
-19
|
46.55
|
|
2024-07-12
|
51
|
31
|
20
|
46.10
|
|
2024-07-11
|
91
|
79
|
12
|
45.50
|
|
2024-07-10
|
19
|
83
|
-64
|
46.40
|
|
2024-07-08
|
179
|
81
|
98
|
48.45
|
|
2024-07-05
|
63
|
194
|
-131
|
49.40
|
|
2024-07-04
|
178
|
120
|
58
|
47.40
|
|
2024-07-03
|
2
|
28
|
-26
|
|
|
2024-07-02
|
28
|
43
|
-15
|
46.10
|
|
2024-07-01
|
98
|
25
|
73
|
46.40
|
|
2024-06-28
|
93
|
32
|
61
|
45.15
|
|
2024-06-27
|
83
|
9
|
74
|
44.75
|
|
2024-06-26
|
26
|
16
|
10
|
44.50
|
|
2024-06-25
|
65
|
41
|
24
|
44.10
|
|
2024-06-21
|
24
|
12
|
12
|
43.60
|
|
2024-06-20
|
102
|
4
|
98
|
43.30
|
|
2024-06-18
|
0
|
17
|
-17
|
42.80
|
|
2024-06-17
|
22
|
10
|
12
|
42.75
|
|
2024-06-14
|
12
|
1
|
11
|
42.10
|
|
2024-06-13
|
10
|
2
|
8
|
41.90
|
|
2024-06-12
|
32
|
0
|
32
|
41.50
|
|
2024-06-11
|
10
|
36
|
-26
|
41.60
|
|
2024-06-07
|
13
|
0
|
13
|
42.35
|
| 合計 | 7130 | 7073 | 57 | |
