| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
5
|
7
|
17.45
|
|
2026-06-02
|
67
|
6
|
61
|
17.15
|
|
2026-06-01
|
3
|
0
|
3
|
16.70
|
|
2026-05-29
|
7
|
0
|
7
|
16.35
|
|
2026-05-28
|
54
|
17
|
37
|
16.15
|
|
2026-05-26
|
0
|
29
|
-29
|
16.45
|
|
2026-05-25
|
7
|
27
|
-20
|
16.80
|
|
2026-05-21
|
5
|
25
|
-20
|
16.60
|
|
2026-05-19
|
0
|
18
|
-18
|
16.40
|
|
2026-05-18
|
0
|
6
|
-6
|
16.60
|
|
2026-05-15
|
103
|
22
|
81
|
16.65
|
|
2026-05-12
|
2
|
21
|
-19
|
16.80
|
|
2026-05-11
|
0
|
5
|
-5
|
17.20
|
|
2026-05-08
|
0
|
28
|
-28
|
17.15
|
|
2026-05-07
|
23
|
3
|
20
|
17.75
|
|
2026-05-06
|
0
|
27
|
-27
|
16.85
|
|
2026-05-05
|
7
|
0
|
7
|
16.90
|
|
2026-05-04
|
11
|
3
|
8
|
17.00
|
|
2026-04-30
|
1
|
24
|
-23
|
16.80
|
|
2026-04-29
|
1
|
8
|
-7
|
17.00
|
|
2026-04-27
|
9
|
3
|
6
|
16.80
|
|
2026-04-24
|
55
|
6
|
49
|
16.60
|
|
2026-04-23
|
34
|
85
|
-51
|
16.95
|
|
2026-04-21
|
27
|
0
|
27
|
17.70
|
|
2026-04-17
|
0
|
9
|
-9
|
17.95
|
|
2026-04-16
|
4
|
24
|
-20
|
18.10
|
|
2026-04-13
|
14
|
2
|
12
|
17.80
|
|
2026-04-08
|
2
|
22
|
-20
|
18.35
|
|
2026-04-07
|
6
|
2
|
4
|
18.05
|
|
2026-04-02
|
7
|
1
|
6
|
18.05
|
|
2026-04-01
|
0
|
4
|
-4
|
18.55
|
|
2026-03-31
|
30
|
1
|
29
|
18.05
|
|
2026-03-30
|
24
|
4
|
20
|
18.25
|
|
2026-03-27
|
30
|
5
|
25
|
18.90
|
|
2026-03-25
|
12
|
32
|
-20
|
19.15
|
|
2026-03-24
|
2
|
40
|
-38
|
19.30
|
|
2026-03-23
|
13
|
0
|
13
|
19.00
|
|
2026-03-20
|
24
|
4
|
20
|
19.35
|
|
2026-03-18
|
42
|
88
|
-46
|
19.80
|
|
2026-03-17
|
19
|
6
|
13
|
20.05
|
|
2026-03-16
|
29
|
5
|
24
|
20.05
|
|
2026-03-11
|
4
|
23
|
-19
|
20.70
|
|
2026-03-10
|
32
|
0
|
32
|
20.55
|
|
2026-03-09
|
42
|
13
|
29
|
20.65
|
|
2026-03-06
|
2
|
14
|
-12
|
22.10
|
|
2026-03-04
|
46
|
32
|
14
|
22.00
|
|
2026-03-03
|
23
|
64
|
-41
|
22.90
|
|
2026-03-02
|
3
|
21
|
-18
|
22.95
|
|
2026-02-26
|
1
|
54
|
-53
|
23.20
|
|
2026-02-25
|
16
|
9
|
7
|
23.60
|
|
2026-02-24
|
17
|
30
|
-13
|
23.75
|
|
2026-02-23
|
27
|
0
|
27
|
24.15
|
|
2026-02-11
|
3
|
1
|
2
|
23.60
|
|
2026-02-09
|
6
|
18
|
-12
|
23.05
|
|
2026-02-04
|
6
|
0
|
6
|
22.90
|
|
2026-02-03
|
4
|
13
|
-9
|
22.80
|
|
2026-02-02
|
25
|
19
|
6
|
23.00
|
|
2026-01-30
|
1
|
32
|
-31
|
23.10
|
|
2026-01-29
|
0
|
19
|
-19
|
23.45
|
|
2026-01-27
|
22
|
0
|
22
|
23.85
|
|
2026-01-26
|
0
|
8
|
-8
|
23.95
|
|
2026-01-23
|
0
|
56
|
-56
|
23.50
|
|
2026-01-22
|
41
|
0
|
41
|
24.70
|
|
2026-01-21
|
15
|
5
|
10
|
23.95
|
|
2026-01-20
|
5
|
15
|
-10
|
24.15
|
|
2026-01-16
|
7
|
16
|
-9
|
24.45
|
|
2026-01-15
|
29
|
8
|
21
|
24.50
|
|
2026-01-14
|
74
|
1
|
73
|
24.75
|
|
2026-01-13
|
47
|
4
|
43
|
24.70
|
|
2026-01-12
|
73
|
8
|
65
|
24.75
|
|
2026-01-09
|
53
|
0
|
53
|
23.90
|
|
2026-01-08
|
34
|
1
|
33
|
23.60
|
|
2026-01-07
|
11
|
1
|
10
|
23.55
|
|
2025-12-31
|
63
|
1
|
62
|
23.10
|
|
2025-12-30
|
24
|
4
|
20
|
23.30
|
|
2025-12-29
|
28
|
9
|
19
|
23.50
|
|
2025-12-26
|
54
|
0
|
54
|
23.90
|
|
2025-12-24
|
39
|
0
|
39
|
23.95
|
|
2025-12-23
|
27
|
8
|
19
|
23.80
|
|
2025-12-18
|
15
|
0
|
15
|
24.15
|
|
2025-12-15
|
8
|
1
|
7
|
24.55
|
|
2025-12-12
|
15
|
0
|
15
|
24.60
|
|
2025-12-09
|
0
|
71
|
-71
|
24.50
|
|
2025-12-08
|
12
|
1
|
11
|
25.65
|
|
2025-12-04
|
0
|
5
|
-5
|
25.15
|
|
2025-12-03
|
0
|
38
|
-38
|
25.30
|
|
2025-12-02
|
68
|
1
|
67
|
25.60
|
|
2025-12-01
|
21
|
0
|
21
|
25.20
|
|
2025-11-27
|
20
|
4
|
16
|
25.60
|
|
2025-11-26
|
87
|
1
|
86
|
25.80
|
|
2025-11-25
|
44
|
21
|
23
|
24.85
|
|
2025-11-24
|
44
|
1
|
43
|
24.70
|
|
2025-11-21
|
24
|
39
|
-15
|
24.60
|
|
2025-11-20
|
23
|
14
|
9
|
24.35
|
|
2025-11-19
|
59
|
10
|
49
|
24.35
|
|
2025-11-18
|
45
|
20
|
25
|
23.95
|
|
2025-11-17
|
55
|
67
|
-12
|
24.50
|
|
2025-11-14
|
82
|
45
|
37
|
25.30
|
|
2025-11-13
|
91
|
56
|
35
|
25.20
|
|
2025-11-12
|
57
|
11
|
46
|
24.45
|
|
2025-11-11
|
41
|
16
|
25
|
24.20
|
|
2025-11-10
|
7
|
59
|
-52
|
24.40
|
|
2025-11-07
|
41
|
85
|
-44
|
25.10
|
|
2025-11-06
|
66
|
97
|
-31
|
25.20
|
|
2025-11-05
|
74
|
34
|
40
|
25.55
|
|
2025-11-04
|
32
|
75
|
-43
|
24.95
|
|
2025-11-03
|
20
|
58
|
-38
|
25.30
|
|
2025-10-31
|
20
|
60
|
-40
|
24.95
|
|
2025-10-28
|
43
|
193
|
-150
|
26.10
|
|
2025-10-27
|
47
|
208
|
-161
|
26.80
|
|
2025-10-23
|
29
|
681
|
-652
|
28.00
|
|
2025-10-22
|
363
|
165
|
198
|
27.65
|
|
2025-10-21
|
94
|
6
|
88
|
25.90
|
|
2025-10-20
|
36
|
66
|
-30
|
25.55
|
|
2025-10-17
|
81
|
29
|
52
|
25.35
|
|
2025-10-16
|
65
|
29
|
36
|
25.80
|
|
2025-10-15
|
73
|
47
|
26
|
25.95
|
|
2025-10-14
|
121
|
26
|
95
|
24.60
|
|
2025-10-09
|
128
|
8
|
120
|
25.80
|
|
2025-10-08
|
107
|
45
|
62
|
25.35
|
|
2025-10-07
|
28
|
217
|
-189
|
25.80
|
|
2025-10-03
|
139
|
67
|
72
|
26.25
|
|
2025-10-02
|
130
|
215
|
-85
|
25.85
|
|
2025-10-01
|
109
|
27
|
82
|
25.80
|
|
2025-09-30
|
25
|
61
|
-36
|
25.20
|
|
2025-09-26
|
37
|
109
|
-72
|
25.50
|
|
2025-09-25
|
17
|
193
|
-176
|
25.95
|
|
2025-09-24
|
207
|
179
|
28
|
25.15
|
|
2025-09-23
|
25
|
111
|
-86
|
24.45
|
|
2025-09-22
|
60
|
204
|
-144
|
25.95
|
|
2025-09-19
|
8
|
33
|
-25
|
24.35
|
|
2025-09-18
|
12
|
47
|
-35
|
24.20
|
|
2025-09-17
|
25
|
16
|
9
|
24.50
|
|
2025-09-15
|
23
|
6
|
17
|
24.65
|
|
2025-09-11
|
4
|
87
|
-83
|
24.80
|
|
2025-09-10
|
2
|
184
|
-182
|
25.70
|
|
2025-09-09
|
32
|
64
|
-32
|
26.00
|
|
2025-09-08
|
83
|
40
|
43
|
25.50
|
|
2025-09-05
|
56
|
88
|
-32
|
25.30
|
|
2025-09-03
|
4
|
175
|
-171
|
22.70
|
|
2025-09-01
|
36
|
13
|
23
|
21.05
|
|
2025-08-29
|
71
|
32
|
39
|
20.80
|
|
2025-08-28
|
2
|
21
|
-19
|
20.70
|
|
2025-08-27
|
29
|
3
|
26
|
20.45
|
|
2025-08-26
|
0
|
26
|
-26
|
20.70
|
|
2025-08-22
|
6
|
9
|
-3
|
20.80
|
|
2025-08-21
|
14
|
4
|
10
|
21.05
|
|
2025-08-20
|
13
|
7
|
6
|
20.80
|
|
2025-08-18
|
11
|
33
|
-22
|
21.00
|
|
2025-08-15
|
44
|
1
|
43
|
21.20
|
|
2025-08-14
|
22
|
0
|
22
|
20.60
|
|
2025-08-13
|
26
|
3
|
23
|
20.45
|
|
2025-08-12
|
18
|
0
|
18
|
20.10
|
|
2025-08-11
|
43
|
9
|
34
|
20.20
|
|
2025-08-08
|
2
|
7
|
-5
|
20.15
|
|
2025-08-05
|
19
|
10
|
9
|
20.60
|
|
2025-08-04
|
29
|
0
|
29
|
20.80
|
|
2025-07-30
|
11
|
2
|
9
|
20.40
|
|
2025-07-29
|
20
|
14
|
6
|
19.95
|
|
2025-07-28
|
0
|
17
|
-17
|
20.10
|
|
2025-07-25
|
19
|
34
|
-15
|
20.10
|
|
2025-07-24
|
8
|
80
|
-72
|
20.15
|
|
2025-07-21
|
21
|
2
|
19
|
21.20
|
|
2025-07-18
|
6
|
14
|
-8
|
21.20
|
|
2025-07-17
|
28
|
2
|
26
|
21.35
|
|
2025-07-16
|
1
|
7
|
-6
|
21.00
|
|
2025-07-15
|
17
|
9
|
8
|
21.00
|
|
2025-07-14
|
45
|
3
|
42
|
20.50
|
|
2025-07-11
|
18
|
1
|
17
|
20.20
|
|
2025-07-10
|
10
|
31
|
-21
|
20.05
|
|
2025-07-09
|
6
|
28
|
-22
|
20.45
|
|
2025-07-07
|
9
|
21
|
-12
|
20.95
|
|
2025-07-04
|
7
|
35
|
-28
|
21.20
|
|
2025-07-03
|
150
|
101
|
49
|
21.65
|
|
2025-07-02
|
38
|
3
|
35
|
20.95
|
|
2025-07-01
|
45
|
11
|
34
|
20.25
|
|
2025-06-30
|
5
|
16
|
-11
|
20.15
|
|
2025-06-27
|
12
|
8
|
4
|
20.50
|
|
2025-06-26
|
48
|
13
|
35
|
20.00
|
|
2025-06-24
|
23
|
14
|
9
|
20.20
|
|
2025-06-23
|
16
|
28
|
-12
|
19.50
|
|
2025-06-20
|
4
|
54
|
-50
|
19.65
|
|
2025-06-19
|
7
|
42
|
-35
|
19.95
|
|
2025-06-18
|
37
|
10
|
27
|
20.15
|
|
2025-06-17
|
31
|
43
|
-12
|
20.00
|
|
2025-06-16
|
2
|
20
|
-18
|
20.15
|
|
2025-06-13
|
0
|
64
|
-64
|
19.80
|
|
2025-06-12
|
7
|
22
|
-15
|
20.40
|
|
2025-06-11
|
1
|
29
|
-28
|
20.35
|
|
2025-06-10
|
19
|
10
|
9
|
20.25
|
|
2025-06-09
|
46
|
9
|
37
|
20.30
|
|
2025-06-06
|
1
|
39
|
-38
|
20.20
|
|
2025-06-05
|
0
|
10
|
-10
|
20.90
|
|
2025-06-04
|
0
|
24
|
-24
|
21.10
|
|
2025-06-03
|
12
|
20
|
-8
|
20.95
|
|
2025-06-02
|
50
|
55
|
-5
|
21.05
|
|
2025-05-19
|
12
|
27
|
-15
|
21.80
|
|
2025-05-16
|
12
|
48
|
-36
|
22.10
|
|
2025-05-14
|
49
|
72
|
-23
|
22.80
|
|
2025-05-13
|
122
|
71
|
51
|
22.80
|
|
2025-05-12
|
30
|
4
|
26
|
21.35
|
|
2024-07-31
|
13
|
0
|
13
|
19.00
|
|
2024-07-30
|
21
|
9
|
12
|
19.10
|
|
2024-07-26
|
16
|
3
|
13
|
19.20
|
|
2024-07-23
|
1
|
23
|
-22
|
19.40
|
|
2024-07-22
|
19
|
24
|
-5
|
19.50
|
|
2024-07-19
|
14
|
76
|
-62
|
19.60
|
|
2024-07-18
|
55
|
8
|
47
|
20.00
|
|
2024-07-17
|
24
|
7
|
17
|
19.75
|
|
2024-07-16
|
0
|
5
|
-5
|
19.15
|
|
2024-07-15
|
0
|
48
|
-48
|
19.25
|
|
2024-07-12
|
8
|
2
|
6
|
19.45
|
|
2024-07-11
|
46
|
9
|
37
|
19.30
|
|
2024-07-10
|
0
|
10
|
-10
|
19.40
|
|
2024-07-09
|
21
|
68
|
-47
|
19.65
|
|
2024-07-05
|
1
|
8
|
-7
|
20.55
|
|
2024-07-04
|
24
|
15
|
9
|
20.40
|
|
2024-07-03
|
2
|
11
|
-9
|
|
|
2024-07-02
|
4
|
40
|
-36
|
20.05
|
|
2024-07-01
|
0
|
19
|
-19
|
20.30
|
|
2024-06-28
|
26
|
14
|
12
|
20.30
|
|
2024-06-27
|
4
|
39
|
-35
|
20.20
|
|
2024-06-26
|
0
|
29
|
-29
|
20.40
|
|
2024-06-25
|
55
|
16
|
39
|
20.55
|
|
2024-06-24
|
4
|
18
|
-14
|
20.35
|
|
2024-06-21
|
2
|
17
|
-15
|
20.55
|
|
2024-06-20
|
9
|
49
|
-40
|
20.70
|
|
2024-06-19
|
5
|
20
|
-15
|
20.70
|
|
2024-06-18
|
5
|
41
|
-36
|
20.75
|
|
2024-06-17
|
18
|
25
|
-7
|
21.00
|
|
2024-06-13
|
36
|
17
|
19
|
20.80
|
|
2024-06-12
|
14
|
7
|
7
|
21.15
|
|
2024-06-11
|
77
|
17
|
60
|
21.25
|
|
2024-06-07
|
28
|
2
|
26
|
21.55
|
|
2024-06-06
|
252
|
103
|
149
|
21.10
|
| 合計 | 7068 | 7784 | -716 | |
