| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
14
|
83
|
35.15
|
|
2026-06-04
|
50
|
14
|
36
|
35.40
|
|
2026-06-03
|
23
|
2
|
21
|
35.25
|
|
2026-06-01
|
138
|
32
|
106
|
34.95
|
|
2026-05-29
|
39
|
113
|
-74
|
34.30
|
|
2026-05-28
|
37
|
23
|
14
|
34.50
|
|
2026-05-27
|
9
|
57
|
-48
|
34.85
|
|
2026-05-26
|
4
|
98
|
-94
|
34.90
|
|
2026-05-25
|
21
|
71
|
-50
|
36.10
|
|
2026-05-22
|
9
|
90
|
-81
|
35.80
|
|
2026-05-21
|
73
|
120
|
-47
|
36.25
|
|
2026-05-20
|
173
|
24
|
149
|
36.45
|
|
2026-05-19
|
71
|
9
|
62
|
35.90
|
|
2026-05-15
|
106
|
6
|
100
|
35.35
|
|
2026-05-14
|
186
|
7
|
179
|
34.80
|
|
2026-05-13
|
9
|
16
|
-7
|
34.30
|
|
2026-05-12
|
55
|
8
|
47
|
34.60
|
|
2026-05-11
|
93
|
0
|
93
|
34.55
|
|
2026-05-08
|
30
|
18
|
12
|
34.35
|
|
2026-05-07
|
7
|
2
|
5
|
33.90
|
|
2026-05-06
|
4
|
16
|
-12
|
33.85
|
|
2026-05-05
|
0
|
28
|
-28
|
33.85
|
|
2026-05-04
|
0
|
38
|
-38
|
34.00
|
|
2026-04-30
|
1
|
12
|
-11
|
33.70
|
|
2026-04-29
|
28
|
1
|
27
|
34.05
|
|
2026-04-28
|
18
|
0
|
18
|
33.85
|
|
2026-04-27
|
22
|
17
|
5
|
33.70
|
|
2026-04-23
|
0
|
57
|
-57
|
33.75
|
|
2026-04-22
|
0
|
18
|
-18
|
33.70
|
|
2026-04-21
|
0
|
14
|
-14
|
33.75
|
|
2026-04-16
|
0
|
53
|
-53
|
33.70
|
|
2026-04-15
|
28
|
65
|
-37
|
33.70
|
|
2026-04-13
|
26
|
21
|
5
|
34.15
|
|
2026-04-09
|
115
|
1
|
114
|
34.55
|
|
2026-04-08
|
32
|
54
|
-22
|
34.15
|
|
2026-04-07
|
163
|
14
|
149
|
34.55
|
|
2026-04-02
|
68
|
27
|
41
|
34.20
|
|
2026-04-01
|
13
|
32
|
-19
|
33.95
|
|
2026-03-31
|
110
|
31
|
79
|
33.85
|
|
2026-03-30
|
11
|
55
|
-44
|
34.10
|
|
2026-03-27
|
1
|
111
|
-110
|
33.60
|
|
2026-03-26
|
0
|
16
|
-16
|
33.50
|
|
2026-03-25
|
0
|
8
|
-8
|
33.50
|
|
2026-03-24
|
0
|
35
|
-35
|
33.50
|
|
2026-03-23
|
0
|
91
|
-91
|
33.50
|
|
2026-03-20
|
15
|
36
|
-21
|
33.65
|
|
2026-03-19
|
12
|
70
|
-58
|
33.70
|
|
2026-03-18
|
9
|
14
|
-5
|
33.70
|
|
2026-03-17
|
0
|
14
|
-14
|
33.65
|
|
2026-03-16
|
1
|
17
|
-16
|
33.70
|
|
2026-03-13
|
3
|
7
|
-4
|
33.70
|
|
2026-03-12
|
0
|
8
|
-8
|
33.85
|
|
2026-03-11
|
0
|
4
|
-4
|
34.10
|
|
2026-03-10
|
0
|
18
|
-18
|
34.00
|
|
2026-03-09
|
6
|
42
|
-36
|
33.75
|
|
2026-03-06
|
22
|
7
|
15
|
34.00
|
|
2026-03-05
|
6
|
41
|
-35
|
33.90
|
|
2026-03-04
|
4
|
107
|
-103
|
33.80
|
|
2026-03-03
|
0
|
17
|
-17
|
33.85
|
|
2026-03-02
|
4
|
34
|
-30
|
34.00
|
|
2026-02-26
|
0
|
277
|
-277
|
33.80
|
|
2026-02-25
|
7
|
15
|
-8
|
34.15
|
|
2026-02-24
|
15
|
4
|
11
|
34.10
|
|
2026-02-11
|
12
|
4
|
8
|
34.45
|
|
2026-02-09
|
87
|
18
|
69
|
34.50
|
|
2026-02-06
|
34
|
94
|
-60
|
34.05
|
|
2026-02-05
|
5
|
0
|
5
|
34.05
|
|
2026-02-03
|
9
|
40
|
-31
|
33.90
|
|
2026-02-02
|
23
|
9
|
14
|
33.95
|
|
2026-01-30
|
39
|
33
|
6
|
34.45
|
|
2026-01-29
|
51
|
28
|
23
|
34.80
|
|
2026-01-28
|
28
|
4
|
24
|
34.40
|
|
2026-01-27
|
84
|
3
|
81
|
34.45
|
|
2026-01-23
|
30
|
21
|
9
|
34.20
|
|
2026-01-22
|
26
|
0
|
26
|
34.20
|
|
2026-01-21
|
12
|
14
|
-2
|
34.30
|
|
2026-01-20
|
89
|
13
|
76
|
34.50
|
|
2026-01-19
|
40
|
12
|
28
|
34.30
|
|
2026-01-16
|
1
|
11
|
-10
|
33.70
|
|
2026-01-15
|
0
|
9
|
-9
|
33.70
|
|
2026-01-14
|
26
|
5
|
21
|
33.70
|
|
2026-01-13
|
22
|
1
|
21
|
33.70
|
|
2026-01-12
|
0
|
17
|
-17
|
33.65
|
|
2026-01-09
|
8
|
46
|
-38
|
33.55
|
|
2026-01-08
|
4
|
19
|
-15
|
33.75
|
|
2026-01-05
|
51
|
17
|
34
|
33.70
|
|
2025-12-31
|
4
|
13
|
-9
|
33.75
|
|
2025-12-30
|
2
|
33
|
-31
|
33.75
|
|
2025-12-29
|
39
|
0
|
39
|
33.70
|
|
2025-12-24
|
3
|
32
|
-29
|
33.55
|
|
2025-12-23
|
11
|
29
|
-18
|
33.55
|
|
2025-12-22
|
1
|
43
|
-42
|
33.65
|
|
2025-12-19
|
142
|
12
|
130
|
33.65
|
|
2025-12-18
|
2
|
39
|
-37
|
33.65
|
|
2025-12-17
|
7
|
3
|
4
|
33.55
|
|
2025-12-16
|
5
|
29
|
-24
|
33.75
|
|
2025-12-15
|
25
|
7
|
18
|
33.75
|
|
2025-12-12
|
6
|
0
|
6
|
33.75
|
|
2025-12-11
|
6
|
11
|
-5
|
33.75
|
|
2025-12-10
|
2
|
20
|
-18
|
33.75
|
|
2025-12-09
|
2
|
86
|
-84
|
33.80
|
|
2025-12-08
|
16
|
0
|
16
|
34.05
|
|
2025-12-05
|
0
|
2
|
-2
|
34.15
|
|
2025-12-04
|
13
|
0
|
13
|
34.30
|
|
2025-12-03
|
17
|
0
|
17
|
34.20
|
|
2025-12-02
|
20
|
0
|
20
|
34.20
|
|
2025-12-01
|
32
|
0
|
32
|
34.20
|
|
2025-11-28
|
0
|
3
|
-3
|
34.05
|
|
2025-11-27
|
30
|
6
|
24
|
34.30
|
|
2025-11-26
|
139
|
0
|
139
|
34.40
|
|
2025-11-25
|
14
|
2
|
12
|
34.10
|
|
2025-11-24
|
75
|
6
|
69
|
34.30
|
|
2025-11-21
|
3
|
5
|
-2
|
33.60
|
|
2025-11-20
|
6
|
24
|
-18
|
33.80
|
|
2025-11-19
|
21
|
8
|
13
|
33.85
|
|
2025-11-18
|
7
|
20
|
-13
|
33.90
|
|
2025-11-14
|
93
|
7
|
86
|
34.10
|
|
2025-11-13
|
30
|
35
|
-5
|
33.75
|
|
2025-11-12
|
56
|
11
|
45
|
34.00
|
|
2025-11-11
|
12
|
1
|
11
|
33.65
|
|
2025-11-10
|
94
|
6
|
88
|
33.85
|
|
2025-11-07
|
20
|
1
|
19
|
33.70
|
|
2025-11-06
|
88
|
0
|
88
|
33.70
|
|
2025-11-05
|
0
|
23
|
-23
|
33.55
|
|
2025-11-03
|
0
|
12
|
-12
|
33.55
|
|
2025-10-31
|
0
|
47
|
-47
|
33.50
|
|
2025-10-30
|
0
|
24
|
-24
|
33.50
|
|
2025-10-29
|
7
|
12
|
-5
|
33.55
|
|
2025-10-28
|
0
|
11
|
-11
|
33.55
|
|
2025-10-27
|
3
|
23
|
-20
|
33.70
|
|
2025-10-23
|
12
|
2
|
10
|
33.70
|
|
2025-10-22
|
0
|
1
|
-1
|
33.60
|
|
2025-10-21
|
0
|
22
|
-22
|
33.60
|
|
2025-10-20
|
1
|
21
|
-20
|
33.65
|
|
2025-10-17
|
75
|
0
|
75
|
33.85
|
|
2025-10-16
|
17
|
4
|
13
|
33.65
|
|
2025-10-15
|
3
|
11
|
-8
|
33.60
|
|
2025-10-14
|
58
|
118
|
-60
|
33.55
|
|
2025-10-13
|
2
|
18
|
-16
|
33.70
|
|
2025-10-09
|
10
|
7
|
3
|
33.75
|
|
2025-10-08
|
18
|
7
|
11
|
33.85
|
|
2025-10-07
|
11
|
5
|
6
|
33.75
|
|
2025-10-03
|
31
|
13
|
18
|
33.75
|
|
2025-10-02
|
16
|
2
|
14
|
33.65
|
|
2025-10-01
|
10
|
31
|
-21
|
33.60
|
|
2025-09-30
|
2
|
4
|
-2
|
33.55
|
|
2025-09-26
|
17
|
23
|
-6
|
33.60
|
|
2025-09-25
|
25
|
22
|
3
|
33.60
|
|
2025-09-24
|
3
|
5
|
-2
|
33.50
|
|
2025-09-23
|
7
|
11
|
-4
|
33.55
|
|
2025-09-22
|
1
|
27
|
-26
|
33.60
|
|
2025-09-19
|
12
|
19
|
-7
|
33.70
|
|
2025-09-18
|
7
|
33
|
-26
|
33.50
|
|
2025-09-17
|
44
|
17
|
27
|
33.60
|
|
2025-09-16
|
12
|
33
|
-21
|
33.55
|
|
2025-09-15
|
10
|
21
|
-11
|
33.65
|
|
2025-09-12
|
14
|
28
|
-14
|
33.65
|
|
2025-09-11
|
7
|
51
|
-44
|
33.80
|
|
2025-09-10
|
18
|
108
|
-90
|
33.95
|
|
2025-09-09
|
70
|
7
|
63
|
34.10
|
|
2025-09-08
|
7
|
16
|
-9
|
33.80
|
|
2025-09-05
|
130
|
21
|
109
|
33.80
|
|
2025-09-04
|
7
|
10
|
-3
|
33.85
|
|
2025-09-03
|
0
|
15
|
-15
|
33.70
|
|
2025-09-02
|
5
|
19
|
-14
|
33.80
|
|
2025-09-01
|
0
|
29
|
-29
|
33.70
|
|
2025-08-29
|
0
|
28
|
-28
|
34.30
|
|
2025-08-28
|
4
|
20
|
-16
|
34.35
|
|
2025-08-26
|
90
|
49
|
41
|
34.70
|
|
2025-08-25
|
1
|
11
|
-10
|
34.85
|
|
2025-08-22
|
6
|
10
|
-4
|
34.90
|
|
2025-08-21
|
26
|
8
|
18
|
35.30
|
|
2025-08-20
|
10
|
6
|
4
|
35.35
|
|
2025-08-19
|
14
|
4
|
10
|
35.75
|
|
2025-08-18
|
82
|
32
|
50
|
35.80
|
|
2025-08-14
|
34
|
16
|
18
|
34.95
|
|
2025-08-13
|
8
|
44
|
-36
|
34.60
|
|
2025-08-12
|
0
|
3
|
-3
|
35.40
|
|
2025-08-11
|
10
|
20
|
-10
|
35.50
|
|
2025-08-08
|
101
|
2
|
99
|
35.40
|
|
2025-08-07
|
6
|
26
|
-20
|
34.60
|
|
2025-08-06
|
14
|
0
|
14
|
34.75
|
|
2025-08-04
|
16
|
32
|
-16
|
34.90
|
|
2025-08-01
|
14
|
18
|
-4
|
34.70
|
|
2025-07-31
|
2
|
27
|
-25
|
34.90
|
|
2025-07-30
|
46
|
33
|
13
|
36.25
|
|
2025-07-29
|
43
|
15
|
28
|
35.40
|
|
2025-07-28
|
8
|
16
|
-8
|
34.95
|
|
2025-07-25
|
27
|
10
|
17
|
34.80
|
|
2025-07-24
|
23
|
13
|
10
|
34.35
|
|
2025-07-23
|
26
|
15
|
11
|
34.60
|
|
2025-07-22
|
32
|
18
|
14
|
34.40
|
|
2025-07-21
|
15
|
1
|
14
|
34.15
|
|
2025-07-18
|
0
|
8
|
-8
|
34.30
|
|
2025-07-17
|
17
|
4
|
13
|
34.55
|
|
2025-07-16
|
17
|
4
|
13
|
34.05
|
|
2025-07-15
|
3
|
1
|
2
|
33.70
|
|
2025-07-14
|
6
|
7
|
-1
|
33.65
|
|
2025-07-11
|
0
|
10
|
-10
|
33.65
|
|
2025-07-08
|
11
|
4
|
7
|
33.35
|
|
2025-07-07
|
21
|
15
|
6
|
33.35
|
|
2025-07-04
|
4
|
6
|
-2
|
33.35
|
|
2025-07-03
|
31
|
0
|
31
|
33.80
|
|
2025-07-02
|
29
|
7
|
22
|
33.55
|
|
2025-07-01
|
1
|
6
|
-5
|
33.80
|
|
2025-06-30
|
31
|
31
|
0
|
33.90
|
|
2025-06-27
|
2
|
17
|
-15
|
33.65
|
|
2025-06-26
|
33
|
10
|
23
|
33.45
|
|
2025-06-25
|
15
|
23
|
-8
|
34.10
|
|
2025-06-24
|
31
|
13
|
18
|
34.00
|
|
2025-06-23
|
20
|
8
|
12
|
33.85
|
|
2025-06-20
|
73
|
47
|
26
|
33.70
|
|
2025-06-19
|
1
|
20
|
-19
|
34.00
|
|
2025-06-18
|
4
|
7
|
-3
|
33.90
|
|
2025-06-17
|
15
|
0
|
15
|
33.95
|
|
2025-06-16
|
0
|
2
|
-2
|
34.15
|
|
2025-06-13
|
5
|
31
|
-26
|
34.05
|
|
2025-06-12
|
7
|
4
|
3
|
34.15
|
|
2025-06-11
|
3
|
15
|
-12
|
34.00
|
|
2025-06-10
|
1
|
11
|
-10
|
34.40
|
|
2025-06-09
|
2
|
9
|
-7
|
34.25
|
|
2025-06-06
|
5
|
0
|
5
|
34.65
|
|
2025-06-05
|
18
|
4
|
14
|
34.40
|
|
2025-06-04
|
9
|
1
|
8
|
34.25
|
|
2025-06-03
|
15
|
7
|
8
|
33.70
|
|
2025-06-02
|
17
|
125
|
-108
|
34.50
|
|
2025-05-20
|
1
|
4
|
-3
|
34.45
|
|
2025-05-19
|
0
|
3
|
-3
|
34.05
|
|
2025-05-16
|
12
|
106
|
-94
|
34.10
|
|
2025-05-15
|
10
|
22
|
-12
|
33.75
|
|
2025-05-14
|
24
|
13
|
11
|
33.35
|
|
2025-05-13
|
23
|
17
|
6
|
33.00
|
|
2025-05-12
|
31
|
2
|
29
|
33.55
|
|
2025-04-18
|
15
|
34
|
-19
|
33.35
|
|
2025-02-11
|
603
|
448
|
155
|
37.80
|
|
2024-07-30
|
0
|
12
|
-12
|
35.25
|
|
2024-07-29
|
5
|
19
|
-14
|
35.35
|
|
2024-07-26
|
2
|
0
|
2
|
35.60
|
|
2024-07-23
|
33
|
15
|
18
|
35.25
|
|
2024-07-22
|
0
|
17
|
-17
|
34.75
|
|
2024-07-19
|
0
|
7
|
-7
|
35.00
|
|
2024-07-17
|
1
|
13
|
-12
|
35.00
|
|
2024-07-16
|
3
|
13
|
-10
|
34.70
|
|
2024-07-12
|
0
|
31
|
-31
|
34.55
|
|
2024-07-11
|
3
|
18
|
-15
|
34.45
|
|
2024-07-10
|
10
|
7
|
3
|
34.60
|
|
2024-07-09
|
3
|
48
|
-45
|
34.55
|
|
2024-07-08
|
0
|
8
|
-8
|
34.45
|
|
2024-07-05
|
3
|
9
|
-6
|
34.60
|
|
2024-07-04
|
0
|
22
|
-22
|
34.55
|
|
2024-07-03
|
8
|
5
|
3
|
|
|
2024-07-02
|
11
|
19
|
-8
|
34.25
|
|
2024-07-01
|
6
|
7
|
-1
|
34.30
|
|
2024-06-28
|
0
|
35
|
-35
|
34.30
|
|
2024-06-27
|
1
|
10
|
-9
|
34.40
|
|
2024-06-25
|
0
|
52
|
-52
|
34.55
|
|
2024-06-24
|
0
|
2
|
-2
|
34.80
|
|
2024-06-21
|
9
|
21
|
-12
|
35.20
|
|
2024-06-20
|
15
|
0
|
15
|
35.10
|
|
2024-06-19
|
11
|
17
|
-6
|
35.50
|
|
2024-06-18
|
0
|
23
|
-23
|
35.45
|
|
2024-06-17
|
3
|
9
|
-6
|
35.50
|
|
2024-06-14
|
0
|
17
|
-17
|
35.50
|
|
2024-06-13
|
5
|
1
|
4
|
35.55
|
|
2024-06-12
|
1
|
11
|
-10
|
35.50
|
|
2024-06-11
|
10
|
2
|
8
|
35.55
|
|
2024-06-07
|
1
|
14
|
-13
|
35.70
|
|
2024-06-06
|
0
|
13
|
-13
|
35.70
|
| 合計 | 6338 | 6196 | 142 | |
