| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1441
|
744
|
697
|
28.10
|
|
2026-06-04
|
1014
|
541
|
473
|
28.25
|
|
2026-06-03
|
2434
|
110
|
2324
|
28.10
|
|
2026-06-02
|
642
|
373
|
269
|
27.35
|
|
2026-06-01
|
710
|
268
|
442
|
27.70
|
|
2026-05-29
|
156
|
363
|
-207
|
26.90
|
|
2026-05-28
|
50
|
252
|
-202
|
26.70
|
|
2026-05-27
|
378
|
35
|
343
|
27.30
|
|
2026-05-25
|
312
|
909
|
-597
|
27.55
|
|
2026-05-22
|
368
|
465
|
-97
|
26.80
|
|
2026-05-21
|
686
|
33
|
653
|
26.30
|
|
2026-05-20
|
649
|
223
|
426
|
25.70
|
|
2026-05-19
|
781
|
534
|
247
|
25.55
|
|
2026-05-18
|
347
|
92
|
255
|
25.70
|
|
2026-05-15
|
905
|
119
|
786
|
26.05
|
|
2026-05-13
|
15
|
451
|
-436
|
27.10
|
|
2026-05-12
|
167
|
102
|
65
|
27.55
|
|
2026-05-11
|
431
|
190
|
241
|
27.95
|
|
2026-05-07
|
699
|
168
|
531
|
28.40
|
|
2026-05-06
|
210
|
493
|
-283
|
27.85
|
|
2026-05-05
|
502
|
51
|
451
|
28.35
|
|
2026-05-04
|
204
|
13
|
191
|
27.95
|
|
2026-04-30
|
418
|
674
|
-256
|
27.75
|
|
2026-04-29
|
157
|
114
|
43
|
27.85
|
|
2026-04-27
|
142
|
82
|
60
|
28.10
|
|
2026-04-24
|
57
|
178
|
-121
|
28.70
|
|
2026-04-23
|
559
|
1023
|
-464
|
29.05
|
|
2026-04-22
|
425
|
642
|
-217
|
30.05
|
|
2026-04-21
|
325
|
403
|
-78
|
30.50
|
|
2026-04-20
|
1133
|
505
|
628
|
29.70
|
|
2026-04-17
|
363
|
223
|
140
|
29.45
|
|
2026-04-16
|
1132
|
328
|
804
|
29.90
|
|
2026-04-13
|
33
|
159
|
-126
|
29.00
|
|
2026-04-10
|
0
|
165
|
-165
|
29.10
|
|
2026-04-08
|
643
|
59
|
584
|
30.25
|
|
2026-04-07
|
139
|
15
|
124
|
28.65
|
|
2026-04-02
|
0
|
108
|
-108
|
28.75
|
|
2026-04-01
|
36
|
203
|
-167
|
29.25
|
|
2026-03-31
|
159
|
304
|
-145
|
29.40
|
|
2026-03-30
|
44
|
92
|
-48
|
28.95
|
|
2026-03-27
|
27
|
158
|
-131
|
29.25
|
|
2026-03-25
|
231
|
85
|
146
|
30.20
|
|
2026-03-24
|
368
|
146
|
222
|
28.85
|
|
2026-03-23
|
520
|
431
|
89
|
28.85
|
|
2026-03-20
|
198
|
495
|
-297
|
29.15
|
|
2026-03-19
|
130
|
438
|
-308
|
29.95
|
|
2026-03-18
|
52
|
717
|
-665
|
30.25
|
|
2026-03-17
|
314
|
108
|
206
|
30.70
|
|
2026-03-16
|
123
|
83
|
40
|
30.55
|
|
2026-03-13
|
96
|
208
|
-112
|
30.20
|
|
2026-03-12
|
59
|
392
|
-333
|
30.85
|
|
2026-03-11
|
338
|
43
|
295
|
31.55
|
|
2026-03-10
|
132
|
196
|
-64
|
30.45
|
|
2026-03-09
|
178
|
104
|
74
|
30.10
|
|
2026-03-06
|
41
|
270
|
-229
|
32.00
|
|
2026-03-05
|
780
|
104
|
676
|
32.10
|
|
2026-03-04
|
782
|
505
|
277
|
31.35
|
|
2026-03-03
|
898
|
153
|
745
|
32.70
|
|
2026-03-02
|
425
|
1044
|
-619
|
33.40
|
|
2026-02-26
|
1350
|
3478
|
-2128
|
34.95
|
|
2026-02-25
|
464
|
2473
|
-2009
|
34.45
|
|
2026-02-24
|
689
|
3072
|
-2383
|
35.60
|
|
2026-02-11
|
516
|
988
|
-472
|
32.80
|
|
2026-02-09
|
585
|
1299
|
-714
|
32.55
|
|
2026-02-06
|
207
|
1031
|
-824
|
34.70
|
|
2026-02-05
|
240
|
1163
|
-923
|
35.80
|
|
2026-02-03
|
153
|
2369
|
-2216
|
35.40
|
|
2026-02-02
|
982
|
871
|
111
|
36.35
|
|
2026-01-30
|
4540
|
1872
|
2668
|
36.80
|
|
2026-01-29
|
1192
|
3566
|
-2374
|
38.65
|
|
2026-01-28
|
3920
|
1138
|
2782
|
40.20
|
|
2026-01-27
|
1175
|
4944
|
-3769
|
39.85
|
|
2026-01-26
|
2494
|
4552
|
-2058
|
40.10
|
|
2026-01-23
|
6110
|
1557
|
4553
|
40.40
|
|
2026-01-22
|
1073
|
1940
|
-867
|
41.20
|
|
2026-01-21
|
4497
|
4116
|
381
|
42.95
|
|
2026-01-19
|
9159
|
21187
|
-12028
|
45.00
|
|
2026-01-15
|
4183
|
0
|
4183
|
46.75
|
|
2026-01-12
|
0
|
979
|
-979
|
42.95
|
|
2026-01-09
|
16238
|
7665
|
8573
|
39.05
|
|
2026-01-08
|
8391
|
16728
|
-8337
|
35.50
|
|
2026-01-07
|
9398
|
2545
|
6853
|
34.90
|
|
2026-01-05
|
2149
|
3793
|
-1644
|
31.30
|
|
2026-01-02
|
7633
|
10588
|
-2955
|
32.50
|
|
2025-12-31
|
7307
|
4812
|
2495
|
31.60
|
|
2025-12-29
|
2259
|
4314
|
-2055
|
29.30
|
|
2025-12-26
|
1992
|
3705
|
-1713
|
26.65
|
|
2025-12-24
|
85
|
2759
|
-2674
|
24.50
|
|
2025-12-23
|
59
|
2544
|
-2485
|
24.60
|
|
2025-12-22
|
47
|
2701
|
-2654
|
24.80
|
|
2025-12-19
|
785
|
1513
|
-728
|
24.50
|
|
2025-12-18
|
551
|
1769
|
-1218
|
24.60
|
|
2025-12-17
|
158
|
3809
|
-3651
|
24.70
|
|
2025-12-16
|
422
|
2552
|
-2130
|
24.50
|
|
2025-12-15
|
2205
|
176
|
2029
|
23.45
|
|
2025-12-12
|
1465
|
543
|
922
|
22.70
|
|
2025-12-11
|
2498
|
293
|
2205
|
22.15
|
|
2025-12-10
|
530
|
178
|
352
|
22.15
|
|
2025-12-09
|
1286
|
323
|
963
|
22.30
|
|
2025-12-08
|
291
|
177
|
114
|
22.95
|
|
2025-12-05
|
1125
|
51
|
1074
|
23.40
|
|
2025-12-04
|
314
|
98
|
216
|
23.15
|
|
2025-12-03
|
1309
|
15
|
1294
|
23.65
|
|
2025-12-02
|
630
|
464
|
166
|
23.50
|
|
2025-12-01
|
13
|
665
|
-652
|
23.90
|
|
2025-11-27
|
310
|
1006
|
-696
|
24.00
|
|
2025-11-26
|
2939
|
155
|
2784
|
24.85
|
|
2025-11-25
|
1130
|
0
|
1130
|
23.00
|
|
2025-11-24
|
1009
|
250
|
759
|
22.80
|
|
2025-11-21
|
389
|
148
|
241
|
22.20
|
|
2025-11-19
|
101
|
1691
|
-1590
|
20.90
|
|
2025-11-18
|
3
|
6921
|
-6918
|
22.25
|
|
2025-11-05
|
184
|
46
|
138
|
250.00
|
|
2025-11-03
|
7
|
46
|
-39
|
241.50
|
|
2025-10-31
|
80
|
58
|
22
|
241.50
|
|
2025-10-30
|
93
|
22
|
71
|
241.50
|
|
2025-10-29
|
31
|
12
|
19
|
240.00
|
|
2025-10-28
|
93
|
6
|
87
|
241.00
|
|
2025-10-27
|
7
|
197
|
-190
|
241.00
|
|
2025-10-21
|
84
|
0
|
84
|
224.50
|
|
2025-10-20
|
158
|
15
|
143
|
212.00
|
|
2025-10-17
|
27
|
0
|
27
|
207.00
|
|
2025-10-16
|
0
|
8
|
-8
|
207.50
|
|
2025-10-15
|
28
|
2
|
26
|
208.00
|
|
2025-10-14
|
53
|
3
|
50
|
204.50
|
|
2025-10-13
|
12
|
2
|
10
|
204.00
|
|
2025-10-07
|
44
|
0
|
44
|
202.50
|
|
2025-10-02
|
13
|
25
|
-12
|
203.00
|
|
2025-10-01
|
10
|
1
|
9
|
201.50
|
|
2025-09-30
|
10
|
2
|
8
|
202.00
|
|
2025-09-26
|
15
|
1
|
14
|
202.00
|
|
2025-09-25
|
8
|
83
|
-75
|
201.00
|
|
2025-09-24
|
61
|
8
|
53
|
207.50
|
|
2025-09-23
|
99
|
11
|
88
|
201.00
|
|
2025-09-19
|
30
|
35
|
-5
|
199.00
|
|
2025-09-18
|
0
|
3
|
-3
|
196.50
|
|
2025-09-16
|
26
|
1
|
25
|
198.00
|
|
2025-09-10
|
4
|
0
|
4
|
196.50
|
|
2025-09-09
|
2
|
72
|
-70
|
195.50
|
|
2025-09-08
|
14
|
7
|
7
|
200.00
|
|
2025-09-03
|
1
|
5
|
-4
|
199.00
|
|
2025-09-01
|
17
|
0
|
17
|
200.00
|
|
2025-08-29
|
23
|
28
|
-5
|
199.00
|
|
2025-08-28
|
21
|
0
|
21
|
199.00
|
|
2025-08-27
|
0
|
8
|
-8
|
197.50
|
|
2025-08-26
|
70
|
9
|
61
|
197.50
|
|
2025-08-25
|
14
|
34
|
-20
|
195.50
|
|
2025-08-22
|
55
|
3
|
52
|
197.00
|
|
2025-08-21
|
4
|
8
|
-4
|
191.50
|
|
2025-08-20
|
0
|
18
|
-18
|
191.50
|
|
2025-08-18
|
11
|
0
|
11
|
192.50
|
|
2025-08-15
|
2
|
6
|
-4
|
192.50
|
|
2025-08-14
|
11
|
16
|
-5
|
195.00
|
|
2025-08-13
|
4
|
22
|
-18
|
194.50
|
|
2025-08-12
|
18
|
8
|
10
|
193.50
|
|
2025-08-11
|
1
|
11
|
-10
|
195.50
|
|
2025-08-08
|
6
|
22
|
-16
|
198.00
|
|
2025-08-07
|
225
|
22
|
203
|
198.50
|
|
2025-08-05
|
0
|
10
|
-10
|
193.00
|
|
2025-08-04
|
11
|
5
|
6
|
192.50
|
|
2025-07-31
|
45
|
136
|
-91
|
193.00
|
|
2025-07-30
|
104
|
0
|
104
|
191.50
|
|
2025-07-29
|
6
|
4
|
2
|
188.00
|
|
2025-07-28
|
27
|
2
|
25
|
188.50
|
|
2025-07-25
|
2
|
4
|
-2
|
189.00
|
|
2025-07-24
|
1
|
0
|
1
|
190.00
|
|
2025-07-22
|
8
|
2
|
6
|
188.00
|
|
2025-07-21
|
2
|
16
|
-14
|
188.50
|
|
2025-07-18
|
12
|
0
|
12
|
189.00
|
|
2025-07-17
|
4
|
20
|
-16
|
190.50
|
|
2025-07-16
|
21
|
2
|
19
|
189.00
|
|
2025-07-15
|
5
|
11
|
-6
|
188.50
|
|
2025-07-14
|
7
|
1
|
6
|
188.00
|
|
2025-07-10
|
2
|
34
|
-32
|
185.50
|
|
2025-07-09
|
20
|
40
|
-20
|
187.00
|
|
2025-07-08
|
11
|
5
|
6
|
187.00
|
|
2025-07-07
|
7
|
0
|
7
|
187.00
|
|
2025-07-04
|
16
|
1
|
15
|
188.00
|
|
2025-07-03
|
14
|
7
|
7
|
189.00
|
|
2025-07-02
|
308
|
0
|
308
|
190.00
|
|
2025-07-01
|
70
|
9
|
61
|
185.00
|
|
2025-06-27
|
11
|
0
|
11
|
181.50
|
|
2025-06-26
|
15
|
7
|
8
|
180.00
|
|
2025-06-25
|
2
|
16
|
-14
|
179.50
|
|
2025-06-24
|
0
|
24
|
-24
|
179.50
|
|
2025-06-23
|
2
|
18
|
-16
|
178.50
|
|
2025-06-20
|
13
|
28
|
-15
|
178.50
|
|
2025-06-19
|
6
|
1
|
5
|
179.00
|
|
2025-06-18
|
0
|
16
|
-16
|
179.50
|
|
2025-06-17
|
0
|
18
|
-18
|
179.50
|
|
2025-06-16
|
1
|
13
|
-12
|
179.50
|
|
2025-06-13
|
0
|
43
|
-43
|
179.50
|
|
2025-06-12
|
0
|
20
|
-20
|
180.50
|
|
2025-06-11
|
7
|
12
|
-5
|
182.00
|
|
2025-06-10
|
19
|
198
|
-179
|
181.50
|
|
2025-06-09
|
4
|
24
|
-20
|
191.00
|
|
2025-06-06
|
1
|
92
|
-91
|
191.00
|
|
2025-06-05
|
0
|
101
|
-101
|
193.50
|
|
2025-06-04
|
21
|
49
|
-28
|
193.50
|
|
2025-06-03
|
45
|
18
|
27
|
192.50
|
|
2025-06-02
|
53
|
9
|
44
|
192.00
|
|
2025-05-20
|
23
|
88
|
-65
|
194.00
|
|
2025-05-19
|
10
|
86
|
-76
|
192.00
|
|
2025-05-14
|
33
|
0
|
33
|
192.00
|
|
2025-05-13
|
60
|
2
|
58
|
190.00
|
|
2025-04-18
|
2
|
5
|
-3
|
182.00
|
|
2025-02-11
|
1
|
4
|
-3
|
182.00
|
|
2024-07-31
|
26
|
0
|
26
|
180.00
|
|
2024-07-29
|
15
|
0
|
15
|
181.00
|
|
2024-07-26
|
6
|
0
|
6
|
181.00
|
|
2024-07-23
|
7
|
2
|
5
|
181.00
|
|
2024-07-19
|
9
|
1
|
8
|
181.50
|
|
2024-07-18
|
7
|
2
|
5
|
181.50
|
|
2024-07-17
|
0
|
5
|
-5
|
182.00
|
|
2024-07-16
|
0
|
3
|
-3
|
182.50
|
|
2024-07-15
|
19
|
1
|
18
|
182.50
|
|
2024-07-12
|
3
|
5
|
-2
|
182.50
|
|
2024-07-11
|
0
|
3
|
-3
|
182.50
|
|
2024-07-10
|
12
|
0
|
12
|
183.50
|
|
2024-07-08
|
3
|
1
|
2
|
184.00
|
|
2024-07-05
|
15
|
0
|
15
|
184.00
|
|
2024-07-02
|
2
|
22
|
-20
|
178.00
|
|
2024-06-28
|
0
|
12
|
-12
|
181.50
|
|
2024-06-27
|
25
|
42
|
-17
|
191.00
|
|
2024-06-26
|
0
|
41
|
-41
|
190.50
|
|
2024-06-25
|
4
|
1
|
3
|
191.50
|
|
2024-06-24
|
12
|
48
|
-36
|
192.00
|
|
2024-06-21
|
1
|
51
|
-50
|
192.50
|
|
2024-06-20
|
30
|
3
|
27
|
193.50
|
|
2024-06-19
|
2
|
27
|
-25
|
191.00
|
|
2024-06-18
|
0
|
21
|
-21
|
191.50
|
|
2024-06-17
|
17
|
0
|
17
|
191.50
|
|
2024-06-14
|
7
|
4
|
3
|
191.50
|
|
2024-06-12
|
1
|
45
|
-44
|
191.00
|
|
2024-06-11
|
24
|
2
|
22
|
192.00
|
|
2024-06-07
|
13
|
2
|
11
|
192.00
|
|
2024-06-06
|
15
|
0
|
15
|
191.50
|
| 合計 | 146091 | 167463 | -21372 | |
