| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
6.76
|
|
2026-06-04
|
0
|
34
|
-34
|
6.88
|
|
2026-06-03
|
19
|
12
|
7
|
6.55
|
|
2026-06-02
|
10
|
0
|
10
|
6.31
|
|
2026-05-29
|
0
|
10
|
-10
|
6.22
|
|
2026-05-28
|
0
|
13
|
-13
|
6.21
|
|
2026-05-27
|
0
|
19
|
-19
|
6.31
|
|
2026-05-25
|
4
|
11
|
-7
|
6.11
|
|
2026-05-22
|
1
|
10
|
-9
|
6.27
|
|
2026-05-21
|
0
|
13
|
-13
|
6.14
|
|
2026-05-20
|
3
|
0
|
3
|
6.04
|
|
2026-05-13
|
0
|
12
|
-12
|
6.35
|
|
2026-05-11
|
2
|
10
|
-8
|
6.44
|
|
2026-05-08
|
1
|
11
|
-10
|
6.53
|
|
2026-05-07
|
1
|
10
|
-9
|
6.55
|
|
2026-05-06
|
0
|
11
|
-11
|
6.48
|
|
2026-05-05
|
1
|
10
|
-9
|
6.49
|
|
2026-05-04
|
0
|
13
|
-13
|
6.49
|
|
2026-04-30
|
1
|
4
|
-3
|
6.58
|
|
2026-04-29
|
1
|
10
|
-9
|
6.62
|
|
2026-04-28
|
0
|
10
|
-10
|
6.51
|
|
2026-04-27
|
0
|
13
|
-13
|
6.51
|
|
2026-04-24
|
0
|
3
|
-3
|
6.61
|
|
2026-04-23
|
0
|
11
|
-11
|
6.62
|
|
2026-04-22
|
0
|
8
|
-8
|
6.70
|
|
2026-04-21
|
1
|
10
|
-9
|
6.74
|
|
2026-04-20
|
0
|
10
|
-10
|
6.78
|
|
2026-04-17
|
0
|
10
|
-10
|
6.87
|
|
2026-04-16
|
0
|
11
|
-11
|
6.90
|
|
2026-04-15
|
1
|
12
|
-11
|
6.86
|
|
2026-04-14
|
2
|
10
|
-8
|
6.92
|
|
2026-04-13
|
0
|
10
|
-10
|
6.83
|
|
2026-04-10
|
0
|
10
|
-10
|
6.83
|
|
2026-04-08
|
0
|
10
|
-10
|
6.91
|
|
2026-04-07
|
0
|
1
|
-1
|
6.77
|
|
2026-04-02
|
0
|
11
|
-11
|
6.81
|
|
2026-04-01
|
1
|
10
|
-9
|
6.88
|
|
2026-03-31
|
0
|
10
|
-10
|
6.83
|
|
2026-03-30
|
0
|
10
|
-10
|
6.90
|
|
2026-03-27
|
0
|
10
|
-10
|
6.95
|
|
2026-03-26
|
0
|
10
|
-10
|
6.94
|
|
2026-03-25
|
0
|
10
|
-10
|
6.92
|
|
2026-03-24
|
0
|
5
|
-5
|
6.95
|
|
2026-03-18
|
0
|
2
|
-2
|
7.07
|
|
2026-03-17
|
2
|
11
|
-9
|
7.05
|
|
2026-03-13
|
0
|
10
|
-10
|
7.06
|
|
2026-03-11
|
0
|
11
|
-11
|
7.16
|
|
2026-03-10
|
1
|
12
|
-11
|
7.14
|
|
2026-03-05
|
0
|
12
|
-12
|
7.20
|
|
2026-03-04
|
0
|
12
|
-12
|
7.16
|
|
2026-03-03
|
0
|
2
|
-2
|
7.30
|
|
2026-03-02
|
0
|
7
|
-7
|
7.36
|
|
2026-02-26
|
0
|
12
|
-12
|
7.37
|
|
2026-02-25
|
0
|
10
|
-10
|
7.37
|
|
2026-02-24
|
0
|
11
|
-11
|
7.39
|
|
2026-02-23
|
1
|
10
|
-9
|
7.42
|
|
2026-02-11
|
0
|
10
|
-10
|
7.41
|
|
2026-02-09
|
0
|
11
|
-11
|
7.40
|
|
2026-02-06
|
0
|
10
|
-10
|
7.43
|
|
2026-02-05
|
0
|
10
|
-10
|
7.48
|
|
2026-02-04
|
0
|
10
|
-10
|
7.48
|
|
2026-02-03
|
0
|
12
|
-12
|
7.45
|
|
2026-02-02
|
0
|
11
|
-11
|
7.44
|
|
2026-01-30
|
3
|
7
|
-4
|
7.51
|
|
2026-01-29
|
0
|
10
|
-10
|
7.72
|
|
2026-01-28
|
0
|
18
|
-18
|
7.74
|
|
2026-01-26
|
0
|
10
|
-10
|
7.56
|
|
2026-01-23
|
0
|
12
|
-12
|
7.54
|
|
2026-01-22
|
0
|
10
|
-10
|
7.55
|
|
2026-01-21
|
0
|
10
|
-10
|
7.47
|
|
2026-01-20
|
1
|
10
|
-9
|
7.54
|
|
2026-01-19
|
1
|
10
|
-9
|
7.61
|
|
2026-01-16
|
0
|
10
|
-10
|
7.60
|
|
2026-01-15
|
0
|
10
|
-10
|
7.65
|
|
2026-01-13
|
0
|
21
|
-21
|
7.56
|
|
2026-01-12
|
0
|
10
|
-10
|
7.56
|
|
2026-01-09
|
2
|
10
|
-8
|
7.56
|
|
2026-01-08
|
0
|
10
|
-10
|
7.60
|
|
2026-01-07
|
0
|
10
|
-10
|
7.62
|
|
2026-01-05
|
0
|
10
|
-10
|
7.54
|
|
2026-01-02
|
0
|
10
|
-10
|
7.76
|
|
2025-12-31
|
0
|
5
|
-5
|
7.75
|
|
2025-12-29
|
0
|
10
|
-10
|
7.71
|
|
2025-12-26
|
0
|
10
|
-10
|
7.75
|
|
2025-12-24
|
0
|
12
|
-12
|
7.74
|
|
2025-12-23
|
0
|
10
|
-10
|
7.77
|
|
2025-12-22
|
0
|
10
|
-10
|
7.71
|
|
2025-12-19
|
0
|
10
|
-10
|
7.66
|
|
2025-12-18
|
0
|
10
|
-10
|
7.62
|
|
2025-12-17
|
1
|
7
|
-6
|
7.54
|
|
2025-12-16
|
0
|
10
|
-10
|
7.54
|
|
2025-12-15
|
2
|
10
|
-8
|
7.57
|
|
2025-12-12
|
0
|
10
|
-10
|
7.56
|
|
2025-12-11
|
0
|
10
|
-10
|
7.55
|
|
2025-12-09
|
0
|
10
|
-10
|
7.58
|
|
2025-12-08
|
0
|
10
|
-10
|
7.61
|
|
2025-12-04
|
0
|
10
|
-10
|
7.72
|
|
2025-12-03
|
1
|
10
|
-9
|
7.75
|
|
2025-12-02
|
0
|
10
|
-10
|
7.69
|
|
2025-12-01
|
1
|
6
|
-5
|
7.67
|
|
2025-11-28
|
0
|
10
|
-10
|
7.79
|
|
2025-11-27
|
0
|
10
|
-10
|
7.76
|
|
2025-11-26
|
0
|
11
|
-11
|
7.70
|
|
2025-11-25
|
1
|
11
|
-10
|
7.65
|
|
2025-11-24
|
0
|
10
|
-10
|
7.61
|
|
2025-11-21
|
8
|
1
|
7
|
7.50
|
|
2025-11-20
|
0
|
10
|
-10
|
7.56
|
|
2025-11-19
|
0
|
19
|
-19
|
7.46
|
|
2025-11-18
|
0
|
15
|
-15
|
7.47
|
|
2025-11-17
|
0
|
23
|
-23
|
7.69
|
|
2025-11-14
|
0
|
15
|
-15
|
7.82
|
|
2025-11-13
|
0
|
26
|
-26
|
7.76
|
|
2025-11-12
|
22
|
13
|
9
|
7.65
|
|
2025-11-11
|
0
|
10
|
-10
|
7.51
|
|
2025-11-10
|
0
|
10
|
-10
|
7.48
|
|
2025-11-07
|
2
|
10
|
-8
|
7.58
|
|
2025-11-06
|
0
|
11
|
-11
|
7.53
|
|
2025-11-05
|
0
|
16
|
-16
|
7.42
|
|
2025-11-04
|
8
|
1
|
7
|
7.44
|
|
2025-11-03
|
0
|
27
|
-27
|
7.54
|
|
2025-10-30
|
0
|
11
|
-11
|
7.77
|
|
2025-10-29
|
0
|
10
|
-10
|
7.80
|
|
2025-10-28
|
16
|
11
|
5
|
7.81
|
|
2025-10-27
|
1
|
18
|
-17
|
7.84
|
|
2025-10-23
|
0
|
10
|
-10
|
7.89
|
|
2025-10-22
|
0
|
10
|
-10
|
7.95
|
|
2025-10-21
|
0
|
10
|
-10
|
7.94
|
|
2025-10-20
|
0
|
10
|
-10
|
7.95
|
|
2025-10-17
|
2
|
10
|
-8
|
7.99
|
|
2025-10-16
|
4
|
10
|
-6
|
8.01
|
|
2025-10-15
|
1
|
14
|
-13
|
7.96
|
|
2025-10-14
|
0
|
10
|
-10
|
8.00
|
|
2025-10-13
|
0
|
11
|
-11
|
8.15
|
|
2025-10-09
|
5
|
10
|
-5
|
8.16
|
|
2025-10-03
|
0
|
28
|
-28
|
8.53
|
|
2025-10-01
|
2
|
11
|
-9
|
7.93
|
|
2025-09-30
|
0
|
10
|
-10
|
7.88
|
|
2025-09-26
|
0
|
16
|
-16
|
7.85
|
|
2025-09-25
|
5
|
15
|
-10
|
7.96
|
|
2025-09-24
|
0
|
17
|
-17
|
7.83
|
|
2025-09-23
|
0
|
16
|
-16
|
7.82
|
|
2025-09-22
|
1
|
12
|
-11
|
7.86
|
|
2025-09-19
|
0
|
10
|
-10
|
7.85
|
|
2025-09-18
|
4
|
10
|
-6
|
7.82
|
|
2025-09-17
|
0
|
10
|
-10
|
7.78
|
|
2025-09-16
|
0
|
19
|
-19
|
7.78
|
|
2025-09-15
|
0
|
10
|
-10
|
7.87
|
|
2025-09-12
|
0
|
10
|
-10
|
7.86
|
|
2025-09-11
|
0
|
12
|
-12
|
7.83
|
|
2025-09-10
|
0
|
12
|
-12
|
7.93
|
|
2025-09-08
|
2
|
10
|
-8
|
7.94
|
|
2025-09-05
|
7
|
20
|
-13
|
7.94
|
|
2025-09-04
|
0
|
13
|
-13
|
7.96
|
|
2025-09-03
|
0
|
10
|
-10
|
7.92
|
|
2025-09-02
|
0
|
12
|
-12
|
7.91
|
|
2025-09-01
|
2
|
10
|
-8
|
7.85
|
|
2025-08-29
|
3
|
11
|
-8
|
7.93
|
|
2025-08-28
|
2
|
10
|
-8
|
7.90
|
|
2025-08-27
|
0
|
10
|
-10
|
7.89
|
|
2025-08-26
|
0
|
21
|
-21
|
7.88
|
|
2025-08-25
|
0
|
68
|
-68
|
7.83
|
|
2025-08-21
|
0
|
10
|
-10
|
7.96
|
|
2025-08-20
|
0
|
11
|
-11
|
7.89
|
|
2025-08-19
|
0
|
10
|
-10
|
7.88
|
|
2025-08-18
|
0
|
10
|
-10
|
7.94
|
|
2025-08-15
|
0
|
13
|
-13
|
7.92
|
|
2025-08-14
|
0
|
10
|
-10
|
7.96
|
|
2025-08-13
|
0
|
12
|
-12
|
7.80
|
|
2025-08-12
|
0
|
12
|
-12
|
7.78
|
|
2025-08-11
|
0
|
10
|
-10
|
7.77
|
|
2025-08-08
|
0
|
10
|
-10
|
7.80
|
|
2025-08-07
|
0
|
16
|
-16
|
7.77
|
|
2025-08-06
|
0
|
10
|
-10
|
7.91
|
|
2025-08-05
|
6
|
10
|
-4
|
7.86
|
|
2025-08-04
|
0
|
10
|
-10
|
7.90
|
|
2025-08-01
|
0
|
11
|
-11
|
7.93
|
|
2025-07-31
|
0
|
10
|
-10
|
8.02
|
|
2025-07-30
|
0
|
13
|
-13
|
8.14
|
|
2025-07-29
|
0
|
95
|
-95
|
8.08
|
|
2025-07-28
|
0
|
28
|
-28
|
7.94
|
|
2025-07-25
|
1
|
25
|
-24
|
7.91
|
|
2025-07-24
|
0
|
22
|
-22
|
7.88
|
|
2025-07-23
|
0
|
23
|
-23
|
7.82
|
|
2025-07-22
|
0
|
10
|
-10
|
7.72
|
|
2025-07-21
|
1
|
10
|
-9
|
7.84
|
|
2025-07-18
|
0
|
10
|
-10
|
7.83
|
|
2025-07-17
|
0
|
11
|
-11
|
7.80
|
|
2025-07-16
|
0
|
11
|
-11
|
7.76
|
|
2025-07-15
|
0
|
11
|
-11
|
7.80
|
|
2025-07-14
|
0
|
11
|
-11
|
7.83
|
|
2025-07-11
|
3
|
2
|
1
|
7.89
|
|
2025-07-10
|
0
|
3
|
-3
|
7.85
|
|
2025-07-09
|
0
|
10
|
-10
|
7.90
|
|
2025-07-08
|
1
|
10
|
-9
|
7.90
|
|
2025-07-07
|
0
|
10
|
-10
|
8.01
|
|
2025-07-04
|
1
|
17
|
-16
|
8.08
|
|
2025-07-03
|
1
|
10
|
-9
|
8.17
|
|
2025-07-02
|
13
|
10
|
3
|
8.05
|
|
2025-07-01
|
12
|
15
|
-3
|
8.07
|
|
2025-06-30
|
3
|
8
|
-5
|
8.01
|
|
2025-06-27
|
7
|
12
|
-5
|
8.07
|
|
2025-06-26
|
0
|
12
|
-12
|
8.05
|
|
2025-06-25
|
0
|
14
|
-14
|
8.03
|
|
2025-06-20
|
1
|
12
|
-11
|
7.86
|
|
2025-06-19
|
2
|
10
|
-8
|
7.94
|
|
2025-06-17
|
0
|
10
|
-10
|
8.08
|
|
2025-06-16
|
0
|
10
|
-10
|
8.06
|
|
2025-06-13
|
2
|
41
|
-39
|
8.05
|
|
2025-06-12
|
16
|
50
|
-34
|
8.17
|
|
2025-06-11
|
2
|
33
|
-31
|
8.17
|
|
2025-06-10
|
6
|
12
|
-6
|
8.14
|
|
2025-06-09
|
2
|
37
|
-35
|
8.06
|
|
2025-06-06
|
3
|
24
|
-21
|
8.23
|
|
2025-06-05
|
2
|
10
|
-8
|
8.24
|
|
2025-06-04
|
3
|
10
|
-7
|
8.27
|
|
2025-06-03
|
1
|
10
|
-9
|
8.20
|
|
2025-06-02
|
2
|
15
|
-13
|
8.22
|
|
2025-05-20
|
1
|
16
|
-15
|
8.81
|
|
2025-05-19
|
1
|
33
|
-32
|
8.80
|
|
2025-05-16
|
3
|
11
|
-8
|
9.06
|
|
2025-05-15
|
38
|
10
|
28
|
8.96
|
|
2025-05-14
|
2
|
10
|
-8
|
8.96
|
|
2025-05-13
|
28
|
42
|
-14
|
8.88
|
|
2025-05-12
|
18
|
11
|
7
|
8.84
|
|
2025-04-18
|
25
|
11
|
14
|
8.54
|
|
2025-02-11
|
61
|
92
|
-31
|
10.70
|
|
2024-07-31
|
0
|
10
|
-10
|
9.95
|
|
2024-07-30
|
1
|
17
|
-16
|
9.89
|
|
2024-07-29
|
0
|
12
|
-12
|
9.87
|
|
2024-07-26
|
7
|
41
|
-34
|
9.95
|
|
2024-07-19
|
1
|
8
|
-7
|
10.00
|
|
2024-07-17
|
0
|
10
|
-10
|
10.30
|
|
2024-07-16
|
2
|
10
|
-8
|
10.30
|
|
2024-07-15
|
1
|
11
|
-10
|
10.40
|
|
2024-07-12
|
1
|
10
|
-9
|
10.40
|
|
2024-07-11
|
1
|
10
|
-9
|
10.35
|
|
2024-07-10
|
3
|
10
|
-7
|
10.40
|
|
2024-07-09
|
13
|
45
|
-32
|
10.35
|
|
2024-07-08
|
8
|
65
|
-57
|
10.65
|
|
2024-07-05
|
12
|
41
|
-29
|
10.60
|
|
2024-07-04
|
2
|
19
|
-17
|
10.05
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
1
|
13
|
-12
|
9.94
|
|
2024-07-01
|
9
|
12
|
-3
|
9.94
|
|
2024-06-28
|
4
|
10
|
-6
|
9.98
|
|
2024-06-27
|
42
|
25
|
17
|
10.10
|
|
2024-06-26
|
0
|
11
|
-11
|
9.97
|
|
2024-06-25
|
0
|
12
|
-12
|
10.05
|
|
2024-06-24
|
0
|
10
|
-10
|
10.00
|
|
2024-06-21
|
42
|
10
|
32
|
10.15
|
|
2024-06-20
|
0
|
10
|
-10
|
9.96
|
|
2024-06-19
|
0
|
12
|
-12
|
9.98
|
|
2024-06-18
|
8
|
10
|
-2
|
10.00
|
|
2024-06-17
|
8
|
10
|
-2
|
10.05
|
|
2024-06-14
|
19
|
10
|
9
|
10.00
|
|
2024-06-13
|
0
|
11
|
-11
|
10.00
|
|
2024-06-12
|
2
|
27
|
-25
|
10.20
|
|
2024-06-11
|
21
|
10
|
11
|
10.00
|
|
2024-06-07
|
1
|
11
|
-10
|
10.10
|
|
2024-06-06
|
0
|
12
|
-12
|
10.05
|
| 合計 | 641 | 3510 | -2869 | |
