| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
16
|
15
|
122.50
|
|
2026-06-04
|
14
|
25
|
-11
|
122.50
|
|
2026-06-03
|
23
|
7
|
16
|
122.50
|
|
2026-05-29
|
1
|
7
|
-6
|
119.50
|
|
2026-05-27
|
1
|
10
|
-9
|
116.50
|
|
2026-05-26
|
0
|
13
|
-13
|
119.00
|
|
2026-05-22
|
3
|
0
|
3
|
120.50
|
|
2026-05-21
|
6
|
1
|
5
|
120.00
|
|
2026-05-20
|
23
|
9
|
14
|
119.50
|
|
2026-05-19
|
19
|
7
|
12
|
120.00
|
|
2026-05-18
|
20
|
7
|
13
|
117.00
|
|
2026-05-15
|
1
|
24
|
-23
|
118.00
|
|
2026-05-13
|
0
|
8
|
-8
|
119.00
|
|
2026-05-12
|
5
|
11
|
-6
|
119.50
|
|
2026-05-11
|
8
|
80
|
-72
|
120.50
|
|
2026-05-07
|
21
|
8
|
13
|
123.00
|
|
2026-05-06
|
0
|
19
|
-19
|
119.00
|
|
2026-05-05
|
40
|
3
|
37
|
120.00
|
|
2026-05-04
|
53
|
13
|
40
|
120.00
|
|
2026-04-30
|
46
|
17
|
29
|
118.50
|
|
2026-04-27
|
3
|
11
|
-8
|
117.50
|
|
2026-04-24
|
0
|
11
|
-11
|
119.50
|
|
2026-04-23
|
12
|
23
|
-11
|
120.50
|
|
2026-04-20
|
53
|
9
|
44
|
122.00
|
|
2026-04-17
|
58
|
15
|
43
|
125.00
|
|
2026-04-16
|
222
|
8
|
214
|
123.00
|
|
2026-04-15
|
93
|
1
|
92
|
121.00
|
|
2026-04-14
|
2
|
13
|
-11
|
121.00
|
|
2026-04-13
|
0
|
21
|
-21
|
121.50
|
|
2026-04-09
|
0
|
11
|
-11
|
125.00
|
|
2026-04-02
|
30
|
13
|
17
|
127.00
|
|
2026-04-01
|
24
|
38
|
-14
|
127.00
|
|
2026-03-31
|
16
|
27
|
-11
|
125.50
|
|
2026-03-30
|
32
|
5
|
27
|
127.00
|
|
2026-03-26
|
8
|
26
|
-18
|
125.00
|
|
2026-03-25
|
9
|
13
|
-4
|
126.00
|
|
2026-03-24
|
16
|
6
|
10
|
123.50
|
|
2026-03-23
|
16
|
6
|
10
|
122.00
|
|
2026-03-20
|
47
|
17
|
30
|
122.50
|
|
2026-03-18
|
15
|
9
|
6
|
125.00
|
|
2026-03-17
|
0
|
41
|
-41
|
123.00
|
|
2026-03-16
|
6
|
18
|
-12
|
125.00
|
|
2026-03-13
|
89
|
5
|
84
|
122.00
|
|
2026-03-12
|
27
|
39
|
-12
|
120.50
|
|
2026-03-10
|
5
|
10
|
-5
|
121.00
|
|
2026-03-06
|
1
|
9
|
-8
|
125.50
|
|
2026-03-04
|
22
|
42
|
-20
|
123.00
|
|
2026-03-03
|
4
|
36
|
-32
|
129.00
|
|
2026-03-02
|
1
|
26
|
-25
|
131.00
|
|
2026-02-26
|
3
|
105
|
-102
|
131.00
|
|
2026-02-25
|
7
|
68
|
-61
|
134.50
|
|
2026-02-24
|
8
|
26
|
-18
|
136.00
|
|
2026-02-09
|
3
|
109
|
-106
|
141.50
|
|
2026-02-06
|
111
|
71
|
40
|
141.50
|
|
2026-02-05
|
7
|
30
|
-23
|
146.50
|
|
2026-02-04
|
56
|
37
|
19
|
147.50
|
|
2026-02-03
|
11
|
94
|
-83
|
151.50
|
|
2026-02-02
|
19
|
112
|
-93
|
152.50
|
|
2026-01-30
|
11
|
143
|
-132
|
151.50
|
|
2026-01-29
|
52
|
23
|
29
|
153.50
|
|
2026-01-28
|
34
|
118
|
-84
|
154.00
|
|
2026-01-27
|
109
|
49
|
60
|
159.00
|
|
2026-01-26
|
137
|
26
|
111
|
155.50
|
|
2026-01-23
|
183
|
41
|
142
|
155.50
|
|
2026-01-22
|
209
|
49
|
160
|
154.50
|
|
2026-01-21
|
85
|
33
|
52
|
146.00
|
|
2026-01-16
|
109
|
32
|
77
|
135.00
|
|
2026-01-15
|
82
|
18
|
64
|
134.50
|
|
2026-01-13
|
34
|
8
|
26
|
130.50
|
|
2026-01-09
|
40
|
4
|
36
|
123.50
|
|
2026-01-08
|
12
|
37
|
-25
|
122.00
|
|
2026-01-07
|
45
|
20
|
25
|
120.50
|
|
2026-01-05
|
13
|
50
|
-37
|
114.50
|
|
2026-01-02
|
37
|
17
|
20
|
113.50
|
|
2025-12-31
|
17
|
4
|
13
|
110.50
|
|
2025-12-30
|
4
|
6
|
-2
|
109.50
|
|
2025-12-29
|
35
|
6
|
29
|
110.00
|
|
2025-12-26
|
9
|
3
|
6
|
110.00
|
|
2025-12-24
|
36
|
0
|
36
|
110.00
|
|
2025-12-23
|
56
|
6
|
50
|
110.50
|
|
2025-12-22
|
10
|
14
|
-4
|
110.00
|
|
2025-12-19
|
0
|
23
|
-23
|
111.50
|
|
2025-12-18
|
38
|
14
|
24
|
110.00
|
|
2025-12-17
|
19
|
0
|
19
|
109.50
|
|
2025-12-16
|
31
|
6
|
25
|
109.00
|
|
2025-12-15
|
40
|
12
|
28
|
109.50
|
|
2025-12-12
|
3
|
36
|
-33
|
108.00
|
|
2025-12-11
|
37
|
69
|
-32
|
105.50
|
|
2025-12-10
|
0
|
5
|
-5
|
107.00
|
|
2025-12-09
|
0
|
75
|
-75
|
108.00
|
|
2025-12-08
|
0
|
65
|
-65
|
109.00
|
|
2025-12-05
|
0
|
10
|
-10
|
116.50
|
|
2025-12-04
|
1
|
2
|
-1
|
117.50
|
|
2025-12-03
|
0
|
50
|
-50
|
118.00
|
|
2025-12-02
|
11
|
3
|
8
|
119.50
|
|
2025-12-01
|
0
|
2
|
-2
|
116.00
|
|
2025-11-28
|
6
|
2
|
4
|
116.50
|
|
2025-11-27
|
3
|
15
|
-12
|
116.00
|
|
2025-11-26
|
18
|
6
|
12
|
117.00
|
|
2025-11-25
|
12
|
23
|
-11
|
115.50
|
|
2025-11-21
|
11
|
15
|
-4
|
113.50
|
|
2025-11-20
|
14
|
4
|
10
|
116.00
|
|
2025-11-19
|
53
|
7
|
46
|
115.50
|
|
2025-11-18
|
42
|
13
|
29
|
117.00
|
|
2025-11-17
|
10
|
37
|
-27
|
120.50
|
|
2025-11-14
|
5
|
2
|
3
|
119.50
|
|
2025-11-13
|
30
|
18
|
12
|
121.50
|
|
2025-11-12
|
140
|
7
|
133
|
122.50
|
|
2025-11-11
|
1
|
19
|
-18
|
113.00
|
|
2025-11-10
|
1
|
24
|
-23
|
115.00
|
|
2025-11-07
|
0
|
5
|
-5
|
117.00
|
|
2025-11-06
|
1
|
25
|
-24
|
117.00
|
|
2025-11-05
|
14
|
8
|
6
|
116.50
|
|
2025-11-04
|
22
|
9
|
13
|
114.50
|
|
2025-10-30
|
3
|
0
|
3
|
112.50
|
|
2025-10-29
|
8
|
0
|
8
|
112.50
|
|
2025-10-28
|
0
|
38
|
-38
|
112.50
|
|
2025-10-27
|
0
|
9
|
-9
|
113.50
|
|
2025-10-23
|
0
|
7
|
-7
|
115.50
|
|
2025-10-22
|
7
|
2
|
5
|
113.50
|
|
2025-10-21
|
5
|
1
|
4
|
114.00
|
|
2025-10-20
|
2
|
15
|
-13
|
113.00
|
|
2025-10-17
|
3
|
11
|
-8
|
114.00
|
|
2025-10-16
|
1
|
12
|
-11
|
112.50
|
|
2025-10-15
|
1
|
13
|
-12
|
111.50
|
|
2025-10-14
|
11
|
29
|
-18
|
111.00
|
|
2025-10-13
|
5
|
41
|
-36
|
113.00
|
|
2025-10-09
|
3
|
29
|
-26
|
115.00
|
|
2025-10-07
|
0
|
13
|
-13
|
116.50
|
|
2025-10-03
|
9
|
13
|
-4
|
117.50
|
|
2025-10-02
|
147
|
7
|
140
|
119.50
|
|
2025-10-01
|
13
|
28
|
-15
|
116.00
|
|
2025-09-30
|
42
|
10
|
32
|
117.50
|
|
2025-09-26
|
19
|
27
|
-8
|
114.00
|
|
2025-09-25
|
11
|
5
|
6
|
114.00
|
|
2025-09-24
|
15
|
3
|
12
|
114.50
|
|
2025-09-23
|
4
|
111
|
-107
|
115.50
|
|
2025-09-22
|
4
|
23
|
-19
|
115.50
|
|
2025-09-19
|
4
|
61
|
-57
|
116.50
|
|
2025-09-18
|
12
|
9
|
3
|
117.00
|
|
2025-09-16
|
4
|
0
|
4
|
116.50
|
|
2025-09-12
|
0
|
6
|
-6
|
116.00
|
|
2025-09-11
|
4
|
30
|
-26
|
115.50
|
|
2025-09-09
|
59
|
11
|
48
|
117.50
|
|
2025-09-08
|
0
|
8
|
-8
|
119.50
|
|
2025-09-05
|
5
|
274
|
-269
|
120.50
|
|
2025-09-04
|
67
|
28
|
39
|
135.00
|
|
2025-09-03
|
7
|
74
|
-67
|
135.00
|
|
2025-09-02
|
17
|
4
|
13
|
132.50
|
|
2025-09-01
|
17
|
50
|
-33
|
134.50
|
|
2025-08-29
|
0
|
30
|
-30
|
136.00
|
|
2025-08-28
|
39
|
3
|
36
|
137.50
|
|
2025-08-25
|
0
|
63
|
-63
|
135.50
|
|
2025-08-22
|
82
|
50
|
32
|
135.50
|
|
2025-08-21
|
21
|
0
|
21
|
133.50
|
|
2025-08-20
|
29
|
4
|
25
|
131.00
|
|
2025-08-19
|
9
|
4
|
5
|
132.00
|
|
2025-08-18
|
20
|
7
|
13
|
131.50
|
|
2025-08-15
|
5
|
20
|
-15
|
132.00
|
|
2025-08-14
|
18
|
2
|
16
|
132.50
|
|
2025-08-13
|
0
|
17
|
-17
|
131.00
|
|
2025-08-12
|
36
|
3
|
33
|
129.50
|
|
2025-08-11
|
15
|
30
|
-15
|
128.50
|
|
2025-08-08
|
48
|
0
|
48
|
130.50
|
|
2025-08-06
|
5
|
116
|
-111
|
131.00
|
|
2025-08-05
|
22
|
13
|
9
|
136.50
|
|
2025-08-04
|
13
|
1
|
12
|
134.50
|
|
2025-08-01
|
70
|
2
|
68
|
135.50
|
|
2025-07-31
|
2
|
13
|
-11
|
130.50
|
|
2025-07-30
|
24
|
2
|
22
|
132.00
|
|
2025-07-29
|
18
|
3
|
15
|
131.00
|
|
2025-07-28
|
10
|
0
|
10
|
132.00
|
|
2025-07-24
|
15
|
1
|
14
|
134.00
|
|
2025-07-23
|
42
|
2
|
40
|
133.50
|
|
2025-07-22
|
75
|
2
|
73
|
132.00
|
|
2025-07-21
|
23
|
0
|
23
|
132.00
|
|
2025-07-18
|
13
|
19
|
-6
|
132.50
|
|
2025-07-17
|
139
|
33
|
106
|
133.50
|
|
2025-07-15
|
7
|
0
|
7
|
129.00
|
|
2025-07-11
|
22
|
0
|
22
|
128.00
|
|
2025-07-09
|
0
|
62
|
-62
|
125.50
|
|
2025-07-08
|
1
|
42
|
-41
|
126.50
|
|
2025-07-07
|
57
|
117
|
-60
|
127.00
|
|
2025-07-03
|
2
|
55
|
-53
|
127.00
|
|
2025-07-02
|
21
|
37
|
-16
|
129.00
|
|
2025-07-01
|
13
|
176
|
-163
|
122.50
|
|
2025-06-27
|
27
|
1
|
26
|
123.00
|
|
2025-06-26
|
43
|
1
|
42
|
123.00
|
|
2025-06-25
|
49
|
1
|
48
|
123.00
|
|
2025-06-24
|
47
|
6
|
41
|
123.00
|
|
2025-06-23
|
59
|
6
|
53
|
120.50
|
|
2025-06-19
|
0
|
16
|
-16
|
123.50
|
|
2025-06-18
|
31
|
0
|
31
|
125.50
|
|
2025-06-17
|
9
|
31
|
-22
|
124.50
|
|
2025-06-16
|
17
|
0
|
17
|
124.00
|
|
2025-06-13
|
12
|
128
|
-116
|
123.00
|
|
2025-06-12
|
36
|
6
|
30
|
125.00
|
|
2025-06-10
|
66
|
2
|
64
|
123.00
|
|
2025-06-09
|
33
|
61
|
-28
|
123.00
|
|
2025-06-06
|
19
|
1
|
18
|
127.00
|
|
2025-06-05
|
13
|
43
|
-30
|
127.00
|
|
2025-06-04
|
15
|
0
|
15
|
127.00
|
|
2025-06-03
|
5
|
27
|
-22
|
125.50
|
|
2025-06-02
|
17
|
7
|
10
|
127.00
|
|
2025-05-20
|
16
|
62
|
-46
|
132.50
|
|
2025-05-19
|
19
|
58
|
-39
|
133.00
|
|
2025-05-16
|
15
|
3
|
12
|
131.00
|
|
2025-05-15
|
15
|
10
|
5
|
130.00
|
|
2025-05-14
|
3
|
16
|
-13
|
130.00
|
|
2025-05-13
|
11
|
53
|
-42
|
130.00
|
|
2025-05-12
|
26
|
18
|
8
|
129.50
|
|
2025-02-11
|
43
|
2
|
41
|
119.00
|
|
2024-07-31
|
12
|
6
|
6
|
143.50
|
|
2024-07-30
|
12
|
26
|
-14
|
142.00
|
|
2024-07-29
|
7
|
31
|
-24
|
142.00
|
|
2024-07-26
|
40
|
75
|
-35
|
142.50
|
|
2024-07-23
|
35
|
56
|
-21
|
145.50
|
|
2024-07-22
|
53
|
13
|
40
|
151.50
|
|
2024-07-19
|
2
|
24
|
-22
|
151.00
|
|
2024-07-18
|
12
|
6
|
6
|
153.50
|
|
2024-07-17
|
1
|
8
|
-7
|
151.50
|
|
2024-07-16
|
2
|
24
|
-22
|
150.50
|
|
2024-07-15
|
21
|
13
|
8
|
150.50
|
|
2024-07-12
|
23
|
15
|
8
|
150.50
|
|
2024-07-11
|
0
|
37
|
-37
|
152.50
|
|
2024-07-10
|
11
|
20
|
-9
|
155.50
|
|
2024-07-09
|
4
|
54
|
-50
|
154.50
|
|
2024-07-08
|
53
|
41
|
12
|
154.00
|
|
2024-07-05
|
37
|
0
|
37
|
161.00
|
|
2024-07-04
|
2
|
48
|
-46
|
161.50
|
|
2024-07-03
|
89
|
117
|
-28
|
|
|
2024-07-02
|
89
|
54
|
35
|
160.50
|
|
2024-07-01
|
15
|
1
|
14
|
157.00
|
|
2024-06-26
|
13
|
1
|
12
|
155.50
|
|
2024-06-25
|
0
|
16
|
-16
|
155.00
|
|
2024-06-24
|
9
|
4
|
5
|
155.00
|
|
2024-06-21
|
379
|
14
|
365
|
155.50
|
|
2024-06-20
|
0
|
4
|
-4
|
156.00
|
|
2024-06-19
|
3
|
42
|
-39
|
155.50
|
|
2024-06-18
|
2
|
19
|
-17
|
156.50
|
|
2024-06-17
|
2
|
17
|
-15
|
158.00
|
|
2024-06-14
|
0
|
23
|
-23
|
155.50
|
|
2024-06-13
|
1
|
8
|
-7
|
157.00
|
|
2024-06-12
|
3
|
56
|
-53
|
158.00
|
|
2024-06-11
|
20
|
25
|
-5
|
156.50
|
|
2024-06-07
|
4
|
15
|
-11
|
155.00
|
|
2024-06-06
|
0
|
18
|
-18
|
154.00
|
| 合計 | 6300 | 6185 | 115 | |