| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
23.15
|
|
2026-06-02
|
2
|
7
|
-5
|
23.15
|
|
2026-05-29
|
10
|
3
|
7
|
23.45
|
|
2026-05-22
|
0
|
1
|
-1
|
22.55
|
|
2026-04-29
|
1
|
0
|
1
|
21.50
|
|
2026-04-09
|
0
|
1
|
-1
|
22.30
|
|
2026-04-07
|
1
|
0
|
1
|
22.20
|
|
2026-04-02
|
0
|
1
|
-1
|
22.50
|
|
2026-04-01
|
1
|
0
|
1
|
22.90
|
|
2026-03-30
|
1
|
0
|
1
|
22.70
|
|
2026-03-27
|
9
|
2
|
7
|
22.85
|
|
2026-03-24
|
0
|
2
|
-2
|
23.30
|
|
2026-03-19
|
2
|
7
|
-5
|
24.20
|
|
2026-03-17
|
8
|
1
|
7
|
24.35
|
|
2026-03-10
|
0
|
3
|
-3
|
24.80
|
|
2026-03-09
|
1
|
5
|
-4
|
24.80
|
|
2026-03-05
|
1
|
0
|
1
|
24.80
|
|
2026-02-25
|
6
|
2
|
4
|
25.90
|
|
2026-02-23
|
14
|
0
|
14
|
25.10
|
|
2026-02-09
|
1
|
0
|
1
|
25.30
|
|
2026-02-05
|
9
|
0
|
9
|
25.80
|
|
2026-02-03
|
0
|
2
|
-2
|
25.60
|
|
2026-02-02
|
8
|
2
|
6
|
25.40
|
|
2026-01-29
|
0
|
3
|
-3
|
27.10
|
|
2026-01-22
|
0
|
3
|
-3
|
27.90
|
|
2026-01-21
|
0
|
6
|
-6
|
28.50
|
|
2026-01-20
|
0
|
6
|
-6
|
29.40
|
|
2026-01-12
|
6
|
0
|
6
|
24.55
|
|
2025-12-23
|
5
|
0
|
5
|
24.80
|
|
2025-12-22
|
9
|
0
|
9
|
24.95
|
|
2025-12-19
|
2
|
0
|
2
|
24.75
|
|
2025-12-18
|
1
|
0
|
1
|
24.65
|
|
2025-12-17
|
5
|
1
|
4
|
24.85
|
|
2025-12-16
|
0
|
6
|
-6
|
25.00
|
|
2025-12-15
|
8
|
2
|
6
|
25.60
|
|
2025-12-11
|
0
|
1
|
-1
|
24.60
|
|
2025-12-08
|
0
|
2
|
-2
|
24.60
|
|
2025-12-05
|
0
|
2
|
-2
|
24.60
|
|
2025-12-02
|
2
|
1
|
1
|
25.15
|
|
2025-11-27
|
0
|
3
|
-3
|
24.90
|
|
2025-11-06
|
0
|
3
|
-3
|
27.95
|
|
2025-10-07
|
0
|
7
|
-7
|
25.40
|
|
2025-10-03
|
0
|
8
|
-8
|
25.10
|
|
2025-10-02
|
0
|
7
|
-7
|
25.15
|
|
2025-09-25
|
0
|
7
|
-7
|
26.20
|
|
2025-09-23
|
6
|
0
|
6
|
26.30
|
|
2025-09-22
|
1
|
6
|
-5
|
26.35
|
|
2025-09-19
|
0
|
12
|
-12
|
27.10
|
|
2025-09-18
|
1
|
7
|
-6
|
27.25
|
|
2025-09-17
|
2
|
0
|
2
|
26.65
|
|
2025-09-16
|
2
|
0
|
2
|
26.60
|
|
2025-09-11
|
0
|
10
|
-10
|
26.20
|
|
2025-09-09
|
1
|
0
|
1
|
27.30
|
|
2025-09-08
|
1
|
0
|
1
|
27.20
|
|
2025-09-04
|
3
|
0
|
3
|
27.30
|
|
2025-09-02
|
5
|
0
|
5
|
27.00
|
|
2025-09-01
|
5
|
21
|
-16
|
27.20
|
|
2025-08-29
|
1
|
7
|
-6
|
28.70
|
|
2025-08-28
|
6
|
1
|
5
|
29.00
|
|
2025-08-27
|
7
|
0
|
7
|
29.15
|
|
2025-08-26
|
0
|
2
|
-2
|
28.90
|
|
2025-08-25
|
0
|
14
|
-14
|
28.95
|
|
2025-08-22
|
2
|
0
|
2
|
29.00
|
|
2025-08-21
|
6
|
0
|
6
|
29.05
|
|
2025-08-20
|
0
|
3
|
-3
|
28.85
|
|
2025-08-18
|
1
|
3
|
-2
|
29.85
|
|
2025-08-15
|
5
|
0
|
5
|
29.45
|
|
2025-08-14
|
3
|
0
|
3
|
29.25
|
|
2025-08-12
|
11
|
5
|
6
|
29.30
|
|
2025-08-11
|
0
|
1
|
-1
|
29.05
|
|
2025-08-08
|
0
|
2
|
-2
|
29.10
|
|
2025-08-07
|
0
|
3
|
-3
|
29.45
|
|
2025-08-05
|
7
|
6
|
1
|
30.40
|
|
2025-08-04
|
18
|
0
|
18
|
30.00
|
|
2025-08-01
|
16
|
0
|
16
|
29.65
|
|
2025-07-31
|
22
|
5
|
17
|
29.30
|
|
2025-07-30
|
6
|
0
|
6
|
29.30
|
|
2025-07-28
|
2
|
0
|
2
|
29.15
|
|
2025-07-25
|
1
|
2
|
-1
|
29.40
|
|
2025-07-24
|
3
|
6
|
-3
|
29.40
|
|
2025-07-23
|
20
|
1
|
19
|
29.20
|
|
2025-07-22
|
0
|
12
|
-12
|
28.70
|
|
2025-07-21
|
15
|
0
|
15
|
29.70
|
|
2025-07-18
|
3
|
5
|
-2
|
29.90
|
|
2025-07-17
|
7
|
0
|
7
|
30.00
|
|
2025-07-16
|
2
|
14
|
-12
|
29.85
|
|
2025-07-15
|
2
|
4
|
-2
|
30.05
|
|
2025-07-14
|
1
|
7
|
-6
|
30.50
|
|
2025-07-11
|
13
|
8
|
5
|
30.05
|
|
2025-07-10
|
1
|
6
|
-5
|
28.70
|
|
2025-07-09
|
3
|
21
|
-18
|
29.20
|
|
2025-07-08
|
0
|
23
|
-23
|
29.75
|
|
2025-07-07
|
4
|
30
|
-26
|
29.85
|
|
2025-07-04
|
0
|
42
|
-42
|
30.45
|
|
2025-07-03
|
13
|
31
|
-18
|
31.35
|
|
2025-07-01
|
17
|
3
|
14
|
35.90
|
|
2025-06-30
|
13
|
9
|
4
|
36.10
|
|
2025-06-27
|
9
|
1
|
8
|
37.00
|
|
2025-06-25
|
35
|
3
|
32
|
37.60
|
|
2025-06-24
|
12
|
4
|
8
|
37.25
|
|
2025-06-23
|
5
|
8
|
-3
|
36.75
|
|
2025-06-20
|
13
|
4
|
9
|
36.90
|
|
2025-06-19
|
11
|
5
|
6
|
36.00
|
|
2025-06-18
|
4
|
1
|
3
|
37.30
|
|
2025-06-17
|
27
|
3
|
24
|
38.10
|
|
2025-06-13
|
8
|
32
|
-24
|
36.55
|
|
2025-06-12
|
1
|
6
|
-5
|
35.90
|
|
2025-06-11
|
9
|
1
|
8
|
35.50
|
|
2025-06-10
|
2
|
5
|
-3
|
34.80
|
|
2025-06-09
|
4
|
2
|
2
|
34.85
|
|
2025-06-06
|
1
|
2
|
-1
|
35.05
|
|
2025-06-05
|
3
|
7
|
-4
|
35.30
|
|
2025-06-04
|
4
|
1
|
3
|
35.60
|
|
2025-06-03
|
1
|
0
|
1
|
35.45
|
|
2025-06-02
|
18
|
1
|
17
|
35.90
|
|
2025-05-16
|
8
|
15
|
-7
|
38.70
|
|
2025-05-14
|
12
|
7
|
5
|
38.45
|
|
2025-05-12
|
3
|
0
|
3
|
39.15
|
|
2025-04-18
|
2
|
5
|
-3
|
33.60
|
|
2025-02-11
|
54
|
100
|
-46
|
38.90
|
|
2024-07-31
|
25
|
55
|
-30
|
53.80
|
|
2024-07-29
|
9
|
120
|
-111
|
51.10
|
|
2024-07-26
|
131
|
72
|
59
|
55.30
|
|
2024-07-23
|
40
|
153
|
-113
|
56.50
|
|
2024-07-01
|
58
|
33
|
25
|
54.50
|
|
2024-06-28
|
75
|
10
|
65
|
57.00
|
|
2024-06-25
|
107
|
24
|
83
|
45.50
|
|
2024-06-21
|
40
|
22
|
18
|
42.00
|
|
2024-06-20
|
21
|
0
|
21
|
40.00
|
|
2024-06-19
|
11
|
1
|
10
|
39.75
|
|
2024-06-18
|
13
|
0
|
13
|
40.15
|
|
2024-06-17
|
23
|
13
|
10
|
40.50
|
|
2024-06-14
|
35
|
9
|
26
|
39.90
|
|
2024-06-13
|
4
|
22
|
-18
|
38.70
|
|
2024-06-12
|
4
|
3
|
1
|
38.10
|
|
2024-06-11
|
0
|
8
|
-8
|
38.30
|
|
2024-06-07
|
5
|
3
|
2
|
39.10
|
|
2024-06-06
|
1
|
24
|
-23
|
38.45
|
| 合計 | 1221 | 1224 | -3 | |
