| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
110
|
-65
|
353.00
|
|
2026-06-04
|
53
|
157
|
-104
|
321.00
|
|
2026-06-03
|
80
|
226
|
-146
|
292.00
|
|
2026-06-02
|
107
|
350
|
-243
|
265.50
|
|
2026-06-01
|
130
|
76
|
54
|
241.50
|
|
2026-05-29
|
80
|
110
|
-30
|
231.00
|
|
2026-05-28
|
116
|
28
|
88
|
210.00
|
|
2026-05-25
|
30
|
9
|
21
|
188.00
|
|
2026-05-22
|
25
|
57
|
-32
|
191.50
|
|
2026-05-21
|
77
|
8
|
69
|
191.00
|
|
2026-05-20
|
81
|
53
|
28
|
194.50
|
|
2026-05-19
|
98
|
46
|
52
|
199.50
|
|
2026-05-18
|
13
|
33
|
-20
|
191.50
|
|
2026-05-15
|
21
|
6
|
15
|
187.50
|
|
2026-05-14
|
53
|
17
|
36
|
191.00
|
|
2026-05-13
|
17
|
6
|
11
|
196.00
|
|
2026-05-12
|
56
|
9
|
47
|
189.00
|
|
2026-05-11
|
1
|
40
|
-39
|
194.00
|
|
2026-05-08
|
89
|
66
|
23
|
196.00
|
|
2026-05-07
|
62
|
24
|
38
|
189.00
|
|
2026-05-06
|
64
|
42
|
22
|
180.50
|
|
2026-05-05
|
16
|
6
|
10
|
179.00
|
|
2026-05-04
|
94
|
10
|
84
|
176.00
|
|
2026-04-30
|
2
|
13
|
-11
|
170.50
|
|
2026-04-29
|
13
|
21
|
-8
|
172.50
|
|
2026-04-28
|
7
|
11
|
-4
|
172.00
|
|
2026-04-27
|
16
|
13
|
3
|
170.00
|
|
2026-04-23
|
17
|
2
|
15
|
172.50
|
|
2026-04-22
|
5
|
1
|
4
|
176.00
|
|
2026-04-21
|
21
|
1
|
20
|
175.00
|
|
2026-04-20
|
1
|
7
|
-6
|
174.50
|
|
2026-04-17
|
2
|
47
|
-45
|
175.50
|
|
2026-04-16
|
18
|
4
|
14
|
179.50
|
|
2026-04-14
|
7
|
1
|
6
|
182.00
|
|
2026-04-13
|
0
|
6
|
-6
|
180.50
|
|
2026-04-10
|
11
|
4
|
7
|
182.00
|
|
2026-04-07
|
2
|
9
|
-7
|
179.00
|
|
2026-04-02
|
8
|
0
|
8
|
181.00
|
|
2026-03-27
|
0
|
3
|
-3
|
179.50
|
|
2026-03-25
|
0
|
4
|
-4
|
179.50
|
|
2026-03-24
|
9
|
16
|
-7
|
177.00
|
|
2026-03-23
|
7
|
18
|
-11
|
173.50
|
|
2026-03-20
|
9
|
5
|
4
|
178.00
|
|
2026-03-19
|
9
|
20
|
-11
|
177.00
|
|
2026-03-18
|
3
|
8
|
-5
|
180.50
|
|
2026-03-17
|
40
|
15
|
25
|
182.50
|
|
2026-03-16
|
3
|
11
|
-8
|
176.00
|
|
2026-03-13
|
2
|
5
|
-3
|
174.50
|
|
2026-03-12
|
0
|
19
|
-19
|
175.00
|
|
2026-03-11
|
34
|
3
|
31
|
178.00
|
|
2026-03-10
|
27
|
16
|
11
|
178.00
|
|
2026-03-09
|
29
|
3
|
26
|
177.50
|
|
2026-03-06
|
17
|
6
|
11
|
181.00
|
|
2026-03-05
|
47
|
3
|
44
|
181.50
|
|
2026-03-04
|
27
|
47
|
-20
|
178.50
|
|
2026-03-03
|
5
|
33
|
-28
|
185.50
|
|
2026-03-02
|
67
|
76
|
-9
|
191.00
|
|
2026-02-25
|
34
|
5
|
29
|
191.00
|
|
2026-02-24
|
13
|
9
|
4
|
190.00
|
|
2026-02-11
|
24
|
11
|
13
|
190.00
|
|
2026-02-06
|
17
|
5
|
12
|
188.00
|
|
2026-02-05
|
30
|
2
|
28
|
187.00
|
|
2026-02-04
|
17
|
13
|
4
|
187.50
|
|
2026-02-03
|
7
|
4
|
3
|
188.00
|
|
2026-02-02
|
22
|
1
|
21
|
188.00
|
|
2026-01-30
|
4
|
13
|
-9
|
188.50
|
|
2026-01-29
|
5
|
0
|
5
|
193.00
|
|
2026-01-27
|
0
|
6
|
-6
|
192.50
|
|
2026-01-26
|
7
|
2
|
5
|
191.50
|
|
2026-01-23
|
0
|
6
|
-6
|
193.50
|
|
2026-01-22
|
7
|
13
|
-6
|
192.00
|
|
2026-01-20
|
1
|
20
|
-19
|
196.00
|
|
2026-01-19
|
22
|
10
|
12
|
198.50
|
|
2026-01-16
|
1
|
68
|
-67
|
200.50
|
|
2026-01-15
|
31
|
8
|
23
|
205.50
|
|
2026-01-14
|
87
|
2
|
85
|
207.50
|
|
2026-01-13
|
31
|
19
|
12
|
203.50
|
|
2026-01-12
|
36
|
8
|
28
|
208.00
|
|
2026-01-09
|
28
|
8
|
20
|
205.50
|
|
2026-01-08
|
24
|
80
|
-56
|
204.50
|
|
2026-01-07
|
32
|
14
|
18
|
209.00
|
|
2026-01-05
|
6
|
38
|
-32
|
203.00
|
|
2026-01-02
|
8
|
24
|
-16
|
206.00
|
|
2025-12-31
|
5
|
12
|
-7
|
207.50
|
|
2025-12-30
|
8
|
31
|
-23
|
210.00
|
|
2025-12-29
|
16
|
49
|
-33
|
209.00
|
|
2025-12-26
|
0
|
5
|
-5
|
207.50
|
|
2025-12-24
|
0
|
6
|
-6
|
212.00
|
|
2025-12-23
|
1
|
9
|
-8
|
213.50
|
|
2025-12-22
|
29
|
19
|
10
|
215.50
|
|
2025-12-19
|
77
|
6
|
71
|
211.00
|
|
2025-12-18
|
11
|
5
|
6
|
209.50
|
|
2025-12-17
|
1
|
9
|
-8
|
210.50
|
|
2025-12-16
|
6
|
3
|
3
|
210.00
|
|
2025-12-15
|
11
|
4
|
7
|
209.50
|
|
2025-12-12
|
49
|
8
|
41
|
215.00
|
|
2025-12-11
|
50
|
13
|
37
|
213.50
|
|
2025-12-08
|
1
|
15
|
-14
|
217.00
|
|
2025-12-05
|
5
|
24
|
-19
|
212.00
|
|
2025-12-04
|
0
|
22
|
-22
|
214.00
|
|
2025-12-03
|
0
|
3
|
-3
|
216.00
|
|
2025-12-02
|
4
|
19
|
-15
|
219.00
|
|
2025-12-01
|
0
|
5
|
-5
|
222.50
|
|
2025-11-28
|
3
|
13
|
-10
|
227.00
|
|
2025-11-27
|
4
|
23
|
-19
|
228.00
|
|
2025-11-26
|
5
|
0
|
5
|
229.00
|
|
2025-11-25
|
4
|
8
|
-4
|
222.00
|
|
2025-11-24
|
13
|
6
|
7
|
227.50
|
|
2025-11-21
|
8
|
44
|
-36
|
223.50
|
|
2025-11-20
|
7
|
44
|
-37
|
228.50
|
|
2025-11-19
|
2
|
21
|
-19
|
230.50
|
|
2025-11-18
|
9
|
51
|
-42
|
231.00
|
|
2025-11-17
|
4
|
27
|
-23
|
238.50
|
|
2025-11-14
|
20
|
4
|
16
|
244.00
|
|
2025-11-13
|
12
|
14
|
-2
|
240.00
|
|
2025-11-12
|
59
|
5
|
54
|
240.00
|
|
2025-11-11
|
2
|
10
|
-8
|
239.00
|
|
2025-11-10
|
2
|
20
|
-18
|
242.00
|
|
2025-11-07
|
21
|
31
|
-10
|
245.50
|
|
2025-11-06
|
59
|
10
|
49
|
248.00
|
|
2025-11-04
|
8
|
0
|
8
|
236.00
|
|
2025-11-03
|
4
|
0
|
4
|
237.00
|
|
2025-10-31
|
12
|
3
|
9
|
233.50
|
|
2025-10-23
|
0
|
4
|
-4
|
233.00
|
|
2025-10-22
|
13
|
7
|
6
|
236.00
|
|
2025-10-20
|
4
|
1
|
3
|
234.50
|
|
2025-10-17
|
5
|
1
|
4
|
236.00
|
|
2025-10-16
|
10
|
19
|
-9
|
237.50
|
|
2025-10-15
|
8
|
83
|
-75
|
239.00
|
|
2025-10-14
|
31
|
4
|
27
|
244.50
|
|
2025-10-13
|
3
|
27
|
-24
|
248.50
|
|
2025-10-09
|
8
|
4
|
4
|
258.00
|
|
2025-10-08
|
32
|
19
|
13
|
258.50
|
|
2025-10-07
|
37
|
17
|
20
|
256.50
|
|
2025-10-03
|
0
|
15
|
-15
|
241.00
|
|
2025-10-02
|
0
|
8
|
-8
|
241.50
|
|
2025-10-01
|
1
|
3
|
-2
|
243.50
|
|
2025-09-26
|
17
|
10
|
7
|
246.50
|
|
2025-09-25
|
1
|
10
|
-9
|
249.00
|
|
2025-09-24
|
15
|
5
|
10
|
251.50
|
|
2025-09-23
|
4
|
12
|
-8
|
243.00
|
|
2025-09-22
|
1
|
14
|
-13
|
244.50
|
|
2025-09-19
|
20
|
10
|
10
|
248.50
|
|
2025-09-18
|
17
|
2
|
15
|
246.50
|
|
2025-09-17
|
5
|
17
|
-12
|
242.00
|
|
2025-09-16
|
8
|
1
|
7
|
242.00
|
|
2025-09-09
|
4
|
12
|
-8
|
248.00
|
|
2025-09-08
|
13
|
1
|
12
|
252.00
|
|
2025-09-04
|
9
|
4
|
5
|
254.00
|
|
2025-09-03
|
0
|
6
|
-6
|
252.50
|
|
2025-09-02
|
3
|
15
|
-12
|
253.50
|
|
2025-09-01
|
18
|
29
|
-11
|
248.50
|
|
2025-08-29
|
0
|
50
|
-50
|
253.00
|
|
2025-08-28
|
0
|
14
|
-14
|
258.00
|
|
2025-08-27
|
0
|
11
|
-11
|
258.00
|
|
2025-08-26
|
19
|
14
|
5
|
259.00
|
|
2025-08-25
|
4
|
2
|
2
|
258.00
|
|
2025-08-22
|
1
|
32
|
-31
|
256.50
|
|
2025-08-21
|
11
|
35
|
-24
|
261.00
|
|
2025-08-20
|
30
|
11
|
19
|
272.00
|
|
2025-08-19
|
19
|
8
|
11
|
272.00
|
|
2025-08-18
|
19
|
2
|
17
|
272.50
|
|
2025-08-15
|
4
|
21
|
-17
|
271.00
|
|
2025-08-14
|
21
|
15
|
6
|
273.50
|
|
2025-08-13
|
31
|
2
|
29
|
271.50
|
|
2025-08-11
|
34
|
21
|
13
|
267.00
|
|
2025-08-08
|
11
|
15
|
-4
|
263.00
|
|
2025-08-06
|
3
|
40
|
-37
|
265.00
|
|
2025-08-05
|
27
|
5
|
22
|
275.00
|
|
2025-08-04
|
37
|
8
|
29
|
272.50
|
|
2025-08-01
|
13
|
27
|
-14
|
278.00
|
|
2025-07-31
|
16
|
11
|
5
|
283.00
|
|
2025-07-30
|
17
|
6
|
11
|
284.50
|
|
2025-07-28
|
7
|
10
|
-3
|
286.00
|
|
2025-07-25
|
5
|
13
|
-8
|
282.00
|
|
2025-07-24
|
3
|
35
|
-32
|
282.50
|
|
2025-07-23
|
46
|
14
|
32
|
279.50
|
|
2025-07-22
|
1
|
9
|
-8
|
263.50
|
|
2025-07-21
|
5
|
11
|
-6
|
266.50
|
|
2025-07-18
|
12
|
16
|
-4
|
267.00
|
|
2025-07-17
|
30
|
5
|
25
|
265.50
|
|
2025-07-16
|
12
|
1
|
11
|
259.00
|
|
2025-07-15
|
18
|
12
|
6
|
260.00
|
|
2025-07-14
|
14
|
5
|
9
|
255.00
|
|
2025-07-11
|
17
|
13
|
4
|
260.00
|
|
2025-07-08
|
3
|
33
|
-30
|
259.50
|
|
2025-07-07
|
33
|
10
|
23
|
265.00
|
|
2025-07-04
|
35
|
1
|
34
|
266.50
|
|
2025-07-03
|
54
|
0
|
54
|
269.50
|
|
2025-07-02
|
40
|
1
|
39
|
268.00
|
|
2025-07-01
|
55
|
57
|
-2
|
269.00
|
|
2025-06-30
|
8
|
5
|
3
|
269.00
|
|
2025-06-27
|
9
|
17
|
-8
|
273.50
|
|
2025-06-25
|
5
|
13
|
-8
|
267.50
|
|
2025-06-24
|
2
|
15
|
-13
|
270.00
|
|
2025-06-23
|
29
|
40
|
-11
|
265.00
|
|
2025-06-20
|
17
|
30
|
-13
|
265.50
|
|
2025-06-19
|
0
|
40
|
-40
|
269.00
|
|
2025-06-18
|
7
|
34
|
-27
|
279.00
|
|
2025-06-17
|
19
|
56
|
-37
|
279.50
|
|
2025-06-16
|
5
|
52
|
-47
|
279.00
|
|
2025-06-13
|
13
|
61
|
-48
|
289.50
|
|
2025-06-11
|
20
|
16
|
4
|
299.00
|
|
2025-06-10
|
22
|
7
|
15
|
299.00
|
|
2025-06-09
|
30
|
7
|
23
|
299.00
|
|
2025-06-06
|
5
|
3
|
2
|
299.00
|
|
2025-06-05
|
12
|
1
|
11
|
295.00
|
|
2025-06-04
|
6
|
25
|
-19
|
294.00
|
|
2025-06-02
|
11
|
22
|
-11
|
295.00
|
|
2025-05-19
|
0
|
32
|
-32
|
303.50
|
|
2025-05-15
|
3
|
22
|
-19
|
310.00
|
|
2025-05-14
|
4
|
27
|
-23
|
309.00
|
|
2025-05-13
|
28
|
32
|
-4
|
307.00
|
|
2025-05-12
|
4
|
67
|
-63
|
306.50
|
|
2025-04-18
|
19
|
10
|
9
|
321.50
|
|
2025-02-11
|
12
|
8
|
4
|
352.00
|
|
2024-07-31
|
21
|
12
|
9
|
418.00
|
|
2024-07-30
|
5
|
11
|
-6
|
417.00
|
|
2024-07-29
|
26
|
32
|
-6
|
417.00
|
|
2024-07-23
|
72
|
23
|
49
|
405.00
|
|
2024-07-19
|
56
|
50
|
6
|
406.00
|
|
2024-07-18
|
135
|
11
|
124
|
418.00
|
|
2024-07-17
|
159
|
7
|
152
|
419.50
|
|
2024-07-16
|
45
|
5
|
40
|
414.00
|
|
2024-07-15
|
4
|
25
|
-21
|
415.00
|
|
2024-07-12
|
57
|
25
|
32
|
422.00
|
|
2024-07-11
|
241
|
86
|
155
|
412.00
|
|
2024-07-10
|
10
|
62
|
-52
|
401.50
|
|
2024-07-09
|
133
|
94
|
39
|
405.00
|
|
2024-07-08
|
53
|
58
|
-5
|
409.50
|
|
2024-07-05
|
3
|
30
|
-27
|
412.00
|
|
2024-07-04
|
6
|
56
|
-50
|
414.00
|
|
2024-07-02
|
18
|
35
|
-17
|
425.50
|
|
2024-07-01
|
5
|
48
|
-43
|
427.00
|
|
2024-06-28
|
26
|
32
|
-6
|
429.50
|
|
2024-06-27
|
44
|
27
|
17
|
427.50
|
|
2024-06-26
|
27
|
42
|
-15
|
427.00
|
|
2024-06-21
|
20
|
116
|
-96
|
433.00
|
|
2024-06-20
|
23
|
7
|
16
|
435.00
|
|
2024-06-19
|
15
|
41
|
-26
|
432.00
|
|
2024-06-18
|
16
|
102
|
-86
|
442.50
|
|
2024-06-17
|
115
|
73
|
42
|
442.00
|
|
2024-06-14
|
0
|
33
|
-33
|
425.00
|
|
2024-06-13
|
30
|
13
|
17
|
424.50
|
|
2024-06-12
|
62
|
80
|
-18
|
424.00
|
|
2024-06-11
|
4
|
35
|
-31
|
433.00
|
|
2024-06-07
|
63
|
36
|
27
|
442.00
|
|
2024-06-06
|
1
|
43
|
-42
|
440.00
|
| 合計 | 5678 | 5878 | -200 | |
