| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.40
|
|
2026-06-04
|
2
|
1
|
1
|
22.40
|
|
2026-06-03
|
1
|
0
|
1
|
22.00
|
|
2026-06-01
|
0
|
1
|
-1
|
21.70
|
|
2026-05-29
|
1
|
0
|
1
|
21.85
|
|
2026-05-27
|
0
|
4
|
-4
|
21.60
|
|
2026-05-22
|
1
|
0
|
1
|
21.25
|
|
2026-05-18
|
0
|
3
|
-3
|
21.50
|
|
2026-05-15
|
0
|
10
|
-10
|
21.40
|
|
2026-05-12
|
0
|
1
|
-1
|
22.05
|
|
2026-05-08
|
0
|
9
|
-9
|
22.20
|
|
2026-04-29
|
0
|
1
|
-1
|
22.30
|
|
2026-04-27
|
0
|
3
|
-3
|
22.20
|
|
2026-04-23
|
0
|
8
|
-8
|
22.40
|
|
2026-04-22
|
0
|
1
|
-1
|
22.90
|
|
2026-04-17
|
0
|
1
|
-1
|
23.10
|
|
2026-04-16
|
0
|
1
|
-1
|
23.10
|
|
2026-04-15
|
2
|
0
|
2
|
23.25
|
|
2026-04-14
|
0
|
1
|
-1
|
23.00
|
|
2026-04-10
|
1
|
2
|
-1
|
22.45
|
|
2026-04-01
|
3
|
0
|
3
|
22.30
|
|
2026-03-31
|
0
|
5
|
-5
|
22.30
|
|
2026-03-27
|
0
|
2
|
-2
|
22.80
|
|
2026-03-26
|
1
|
0
|
1
|
23.15
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-23
|
10
|
0
|
10
|
22.95
|
|
2026-03-20
|
0
|
2
|
-2
|
24.00
|
|
2026-03-19
|
0
|
3
|
-3
|
23.95
|
|
2026-03-18
|
0
|
1
|
-1
|
24.85
|
|
2026-03-17
|
0
|
3
|
-3
|
24.90
|
|
2026-03-13
|
4
|
0
|
4
|
27.30
|
|
2026-03-04
|
0
|
18
|
-18
|
26.55
|
|
2026-03-02
|
0
|
9
|
-9
|
27.25
|
|
2026-02-25
|
2
|
0
|
2
|
27.35
|
|
2026-02-23
|
0
|
1
|
-1
|
27.25
|
|
2026-02-11
|
12
|
0
|
12
|
27.05
|
|
2026-02-02
|
0
|
5
|
-5
|
26.50
|
|
2026-01-22
|
0
|
4
|
-4
|
26.70
|
|
2025-12-19
|
1
|
0
|
1
|
27.35
|
|
2025-12-17
|
1
|
0
|
1
|
27.00
|
|
2025-12-15
|
1
|
0
|
1
|
27.20
|
|
2025-11-25
|
1
|
0
|
1
|
25.90
|
|
2025-11-24
|
1
|
0
|
1
|
25.65
|
|
2025-11-21
|
1
|
0
|
1
|
25.55
|
|
2025-11-20
|
1
|
0
|
1
|
25.90
|
|
2025-11-19
|
1
|
0
|
1
|
25.50
|
|
2025-11-17
|
1
|
0
|
1
|
26.20
|
|
2025-11-13
|
2
|
0
|
2
|
26.30
|
|
2025-10-22
|
2
|
0
|
2
|
25.50
|
|
2025-10-15
|
0
|
4
|
-4
|
25.00
|
|
2025-10-03
|
1
|
0
|
1
|
25.40
|
|
2025-09-16
|
0
|
2
|
-2
|
25.65
|
|
2025-09-12
|
2
|
1
|
1
|
26.00
|
|
2025-09-09
|
3
|
0
|
3
|
25.95
|
|
2025-09-08
|
2
|
0
|
2
|
25.85
|
|
2025-09-02
|
1
|
0
|
1
|
25.20
|
|
2025-08-28
|
0
|
2
|
-2
|
25.75
|
|
2025-08-25
|
8
|
0
|
8
|
25.20
|
|
2025-08-22
|
2
|
0
|
2
|
25.25
|
|
2025-08-19
|
3
|
0
|
3
|
25.60
|
|
2025-08-18
|
7
|
2
|
5
|
26.15
|
|
2025-08-15
|
1
|
16
|
-15
|
26.60
|
|
2025-07-07
|
0
|
1
|
-1
|
22.95
|
|
2025-07-01
|
2
|
0
|
2
|
23.25
|
|
2025-06-27
|
2
|
0
|
2
|
23.10
|
|
2025-06-17
|
0
|
1
|
-1
|
23.30
|
|
2025-06-13
|
0
|
1
|
-1
|
23.80
|
|
2025-06-10
|
4
|
0
|
4
|
25.50
|
|
2025-06-09
|
2
|
0
|
2
|
25.05
|
|
2025-05-19
|
0
|
2
|
-2
|
24.25
|
|
2025-05-16
|
0
|
1
|
-1
|
24.35
|
|
2025-05-12
|
2
|
1
|
1
|
26.00
|
|
2024-07-31
|
34
|
52
|
-18
|
31.55
|
|
2024-07-30
|
32
|
21
|
11
|
31.05
|
|
2024-07-29
|
30
|
42
|
-12
|
30.30
|
|
2024-07-26
|
34
|
10
|
24
|
30.00
|
|
2024-07-23
|
50
|
41
|
9
|
30.10
|
|
2024-07-22
|
46
|
21
|
25
|
29.40
|
|
2024-07-19
|
27
|
41
|
-14
|
30.60
|
|
2024-07-18
|
54
|
19
|
35
|
32.25
|
|
2024-07-17
|
59
|
69
|
-10
|
32.65
|
|
2024-07-15
|
87
|
49
|
38
|
32.00
|
|
2024-07-12
|
119
|
92
|
27
|
30.00
|
|
2024-07-11
|
6
|
12
|
-6
|
29.50
|
|
2024-07-10
|
33
|
6
|
27
|
29.80
|
|
2024-07-09
|
4
|
18
|
-14
|
29.10
|
|
2024-07-08
|
0
|
20
|
-20
|
29.10
|
|
2024-07-05
|
8
|
15
|
-7
|
29.45
|
|
2024-07-04
|
51
|
8
|
43
|
29.80
|
|
2024-07-03
|
16
|
5
|
11
|
|
|
2024-07-02
|
0
|
5
|
-5
|
29.25
|
|
2024-07-01
|
27
|
9
|
18
|
29.40
|
|
2024-06-28
|
10
|
2
|
8
|
29.70
|
|
2024-06-27
|
10
|
4
|
6
|
29.50
|
|
2024-06-26
|
10
|
38
|
-28
|
29.65
|
|
2024-06-25
|
0
|
9
|
-9
|
29.05
|
|
2024-06-24
|
37
|
3
|
34
|
28.70
|
|
2024-06-21
|
14
|
3
|
11
|
29.10
|
|
2024-06-20
|
2
|
5
|
-3
|
29.40
|
|
2024-06-18
|
0
|
10
|
-10
|
29.15
|
|
2024-06-17
|
10
|
5
|
5
|
29.30
|
|
2024-06-14
|
33
|
17
|
16
|
29.35
|
|
2024-06-13
|
20
|
2
|
18
|
28.80
|
|
2024-06-12
|
104
|
10
|
94
|
28.65
|
|
2024-06-11
|
36
|
43
|
-7
|
29.30
|
|
2024-06-07
|
64
|
41
|
23
|
29.55
|
|
2024-06-06
|
19
|
21
|
-2
|
28.40
|
| 合計 | 1181 | 904 | 277 | |
