| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
33
|
-12
|
328.50
|
|
2026-06-04
|
24
|
131
|
-107
|
331.50
|
|
2026-06-03
|
27
|
325
|
-298
|
324.00
|
|
2026-06-02
|
55
|
96
|
-41
|
322.00
|
|
2026-06-01
|
25
|
149
|
-124
|
324.00
|
|
2026-05-29
|
45
|
113
|
-68
|
317.50
|
|
2026-05-28
|
19
|
71
|
-52
|
308.50
|
|
2026-05-27
|
103
|
17
|
86
|
306.00
|
|
2026-05-26
|
40
|
17
|
23
|
315.50
|
|
2026-05-25
|
24
|
130
|
-106
|
319.00
|
|
2026-05-22
|
69
|
51
|
18
|
316.50
|
|
2026-05-21
|
81
|
33
|
48
|
318.00
|
|
2026-05-20
|
206
|
434
|
-228
|
309.00
|
|
2026-05-19
|
55
|
571
|
-516
|
317.00
|
|
2026-05-18
|
27
|
41
|
-14
|
316.00
|
|
2026-05-15
|
244
|
8
|
236
|
315.00
|
|
2026-05-14
|
384
|
70
|
314
|
328.00
|
|
2026-05-13
|
153
|
35
|
118
|
334.50
|
|
2026-05-12
|
446
|
281
|
165
|
334.50
|
|
2026-05-11
|
133
|
22
|
111
|
335.00
|
|
2026-05-08
|
33
|
62
|
-29
|
343.00
|
|
2026-05-07
|
254
|
284
|
-30
|
327.00
|
|
2026-05-06
|
99
|
22
|
77
|
340.00
|
|
2026-05-05
|
68
|
65
|
3
|
344.50
|
|
2026-05-04
|
51
|
181
|
-130
|
344.00
|
|
2026-04-30
|
277
|
54
|
223
|
351.00
|
|
2026-04-29
|
18
|
133
|
-115
|
351.50
|
|
2026-04-28
|
42
|
6
|
36
|
357.00
|
|
2026-04-27
|
21
|
22
|
-1
|
350.50
|
|
2026-04-24
|
120
|
16
|
104
|
356.00
|
|
2026-04-23
|
11
|
102
|
-91
|
362.50
|
|
2026-04-22
|
9
|
84
|
-75
|
372.00
|
|
2026-04-21
|
85
|
48
|
37
|
378.50
|
|
2026-04-20
|
44
|
78
|
-34
|
369.50
|
|
2026-04-17
|
3
|
36
|
-33
|
368.50
|
|
2026-04-16
|
10
|
32
|
-22
|
370.00
|
|
2026-04-15
|
76
|
89
|
-13
|
357.00
|
|
2026-04-14
|
38
|
12
|
26
|
377.00
|
|
2026-04-10
|
14
|
4
|
10
|
356.00
|
|
2026-04-08
|
42
|
61
|
-19
|
350.50
|
|
2026-04-07
|
43
|
24
|
19
|
341.50
|
|
2026-04-02
|
33
|
28
|
5
|
337.00
|
|
2026-04-01
|
128
|
38
|
90
|
346.00
|
|
2026-03-31
|
339
|
33
|
306
|
330.00
|
|
2026-03-30
|
60
|
24
|
36
|
334.50
|
|
2026-03-27
|
329
|
56
|
273
|
345.00
|
|
2026-03-26
|
168
|
74
|
94
|
340.00
|
|
2026-03-25
|
583
|
59
|
524
|
342.50
|
|
2026-03-24
|
16
|
50
|
-34
|
383.00
|
|
2026-03-23
|
12
|
114
|
-102
|
378.50
|
|
2026-03-20
|
24
|
58
|
-34
|
384.00
|
|
2026-03-19
|
69
|
165
|
-96
|
383.50
|
|
2026-03-18
|
23
|
114
|
-91
|
396.00
|
|
2026-03-17
|
7
|
56
|
-49
|
403.00
|
|
2026-03-16
|
14
|
210
|
-196
|
401.00
|
|
2026-03-13
|
11
|
76
|
-65
|
386.00
|
|
2026-03-12
|
165
|
63
|
102
|
387.00
|
|
2026-03-11
|
135
|
73
|
62
|
394.00
|
|
2026-03-10
|
36
|
92
|
-56
|
367.00
|
|
2026-03-09
|
59
|
81
|
-22
|
365.00
|
|
2026-03-06
|
21
|
18
|
3
|
376.00
|
|
2026-03-05
|
90
|
113
|
-23
|
368.00
|
|
2026-03-04
|
72
|
52
|
20
|
362.00
|
|
2026-03-03
|
28
|
44
|
-16
|
382.00
|
|
2026-03-02
|
84
|
109
|
-25
|
390.50
|
|
2026-02-26
|
2235
|
8114
|
-5879
|
403.50
|
|
2026-02-25
|
171
|
48
|
123
|
419.50
|
|
2026-02-24
|
17
|
22
|
-5
|
410.50
|
|
2026-02-23
|
224
|
165
|
59
|
412.00
|
|
2026-02-11
|
170
|
76
|
94
|
400.00
|
|
2026-02-09
|
25
|
41
|
-16
|
415.50
|
|
2026-02-06
|
12
|
91
|
-79
|
417.00
|
|
2026-02-05
|
62
|
133
|
-71
|
416.00
|
|
2026-02-04
|
48
|
125
|
-77
|
417.00
|
|
2026-02-03
|
106
|
38
|
68
|
413.50
|
|
2026-02-02
|
242
|
107
|
135
|
418.00
|
|
2026-01-30
|
51
|
205
|
-154
|
427.00
|
|
2026-01-29
|
222
|
113
|
109
|
414.00
|
|
2026-01-28
|
87
|
177
|
-90
|
414.50
|
|
2026-01-27
|
61
|
74
|
-13
|
424.50
|
|
2026-01-26
|
54
|
100
|
-46
|
416.50
|
|
2026-01-23
|
224
|
33
|
191
|
420.50
|
|
2026-01-22
|
103
|
79
|
24
|
410.00
|
|
2026-01-21
|
65
|
44
|
21
|
415.00
|
|
2026-01-20
|
28
|
53
|
-25
|
428.00
|
|
2026-01-19
|
73
|
57
|
16
|
419.00
|
|
2026-01-16
|
25
|
121
|
-96
|
418.00
|
|
2026-01-15
|
64
|
78
|
-14
|
423.00
|
|
2026-01-14
|
9
|
12
|
-3
|
398.00
|
|
2026-01-12
|
45
|
68
|
-23
|
394.00
|
|
2026-01-09
|
0
|
88
|
-88
|
377.00
|
|
2026-01-08
|
114
|
20
|
94
|
379.00
|
|
2026-01-07
|
1
|
8
|
-7
|
373.00
|
|
2026-01-02
|
10
|
66
|
-56
|
366.50
|
|
2025-12-31
|
13
|
40
|
-27
|
361.00
|
|
2025-12-30
|
5
|
45
|
-40
|
361.00
|
|
2025-12-29
|
28
|
155
|
-127
|
365.00
|
|
2025-12-26
|
7
|
58
|
-51
|
366.50
|
|
2025-12-24
|
6
|
28
|
-22
|
378.00
|
|
2025-12-23
|
26
|
332
|
-306
|
378.50
|
|
2025-12-22
|
0
|
41
|
-41
|
381.00
|
|
2025-12-19
|
74
|
230
|
-156
|
386.50
|
|
2025-12-18
|
48
|
6
|
42
|
377.00
|
|
2025-12-17
|
11
|
32
|
-21
|
371.00
|
|
2025-12-16
|
9
|
128
|
-119
|
370.50
|
|
2025-12-15
|
26
|
34
|
-8
|
386.00
|
|
2025-12-12
|
2
|
43
|
-41
|
385.50
|
|
2025-12-11
|
42
|
84
|
-42
|
386.50
|
|
2025-12-10
|
0
|
38
|
-38
|
393.00
|
|
2025-12-09
|
30
|
54
|
-24
|
394.50
|
|
2025-12-08
|
6
|
46
|
-40
|
392.50
|
|
2025-12-05
|
18
|
78
|
-60
|
393.00
|
|
2025-12-04
|
32
|
20
|
12
|
381.50
|
|
2025-12-03
|
22
|
13
|
9
|
378.50
|
|
2025-12-02
|
22
|
9
|
13
|
379.00
|
|
2025-12-01
|
65
|
8
|
57
|
372.50
|
|
2025-11-28
|
14
|
30
|
-16
|
372.50
|
|
2025-11-27
|
23
|
24
|
-1
|
377.00
|
|
2025-11-26
|
17
|
21
|
-4
|
382.00
|
|
2025-11-25
|
23
|
40
|
-17
|
371.50
|
|
2025-11-24
|
144
|
192
|
-48
|
373.50
|
|
2025-11-21
|
74
|
69
|
5
|
367.00
|
|
2025-11-20
|
20
|
38
|
-18
|
365.50
|
|
2025-11-19
|
71
|
61
|
10
|
361.50
|
|
2025-11-18
|
8
|
41
|
-33
|
363.00
|
|
2025-11-17
|
137
|
69
|
68
|
372.50
|
|
2025-11-14
|
104
|
49
|
55
|
368.00
|
|
2025-11-13
|
82
|
136
|
-54
|
367.00
|
|
2025-11-12
|
158
|
71
|
87
|
378.50
|
|
2025-11-11
|
48
|
29
|
19
|
371.50
|
|
2025-11-10
|
20
|
29
|
-9
|
371.50
|
|
2025-11-07
|
42
|
93
|
-51
|
370.00
|
|
2025-11-06
|
26
|
43
|
-17
|
374.00
|
|
2025-11-05
|
145
|
11
|
134
|
370.00
|
|
2025-11-04
|
37
|
90
|
-53
|
372.00
|
|
2025-11-03
|
29
|
64
|
-35
|
377.50
|
|
2025-10-31
|
18
|
60
|
-42
|
370.00
|
|
2025-10-30
|
41
|
133
|
-92
|
374.50
|
|
2025-10-29
|
58
|
15
|
43
|
374.00
|
|
2025-10-28
|
90
|
154
|
-64
|
377.00
|
|
2025-10-27
|
69
|
146
|
-77
|
378.50
|
|
2025-10-23
|
257
|
309
|
-52
|
380.00
|
|
2025-10-22
|
118
|
202
|
-84
|
391.00
|
|
2025-10-21
|
145
|
296
|
-151
|
391.00
|
|
2025-10-20
|
20
|
97
|
-77
|
397.00
|
|
2025-10-17
|
123
|
12
|
111
|
394.50
|
|
2025-10-16
|
47
|
7
|
40
|
400.50
|
|
2025-10-15
|
101
|
48
|
53
|
398.50
|
|
2025-10-14
|
68
|
41
|
27
|
406.00
|
|
2025-10-13
|
130
|
50
|
80
|
403.00
|
|
2025-10-09
|
36
|
56
|
-20
|
416.00
|
|
2025-10-08
|
68
|
66
|
2
|
427.00
|
|
2025-10-07
|
31
|
19
|
12
|
422.50
|
|
2025-10-03
|
166
|
27
|
139
|
413.50
|
|
2025-10-02
|
35
|
83
|
-48
|
427.00
|
|
2025-10-01
|
19
|
111
|
-92
|
419.00
|
|
2025-09-30
|
103
|
118
|
-15
|
424.50
|
|
2025-09-26
|
39
|
156
|
-117
|
432.50
|
|
2025-09-25
|
25
|
172
|
-147
|
434.50
|
|
2025-09-24
|
19
|
18
|
1
|
447.00
|
|
2025-09-23
|
16
|
77
|
-61
|
442.00
|
|
2025-09-22
|
14
|
414
|
-400
|
452.50
|
|
2025-09-19
|
22
|
156
|
-134
|
461.50
|
|
2025-09-18
|
78
|
22
|
56
|
469.50
|
|
2025-09-17
|
23
|
42
|
-19
|
456.50
|
|
2025-09-16
|
4
|
10
|
-6
|
454.00
|
|
2025-09-15
|
3
|
18
|
-15
|
454.50
|
|
2025-09-12
|
18
|
25
|
-7
|
457.50
|
|
2025-09-11
|
20
|
70
|
-50
|
450.50
|
|
2025-09-10
|
32
|
21
|
11
|
452.00
|
|
2025-09-09
|
28
|
136
|
-108
|
452.00
|
|
2025-09-08
|
40
|
58
|
-18
|
465.50
|
|
2025-09-05
|
5
|
11
|
-6
|
451.50
|
|
2025-09-04
|
15
|
57
|
-42
|
447.00
|
|
2025-09-03
|
13
|
39
|
-26
|
448.50
|
|
2025-09-02
|
18
|
37
|
-19
|
448.50
|
|
2025-09-01
|
147
|
41
|
106
|
439.50
|
|
2025-08-29
|
141
|
297
|
-156
|
432.50
|
|
2025-08-28
|
25
|
21
|
4
|
450.00
|
|
2025-08-27
|
23
|
38
|
-15
|
450.50
|
|
2025-08-26
|
55
|
106
|
-51
|
448.50
|
|
2025-08-25
|
33
|
17
|
16
|
452.50
|
|
2025-08-22
|
22
|
37
|
-15
|
450.00
|
|
2025-08-21
|
26
|
39
|
-13
|
451.50
|
|
2025-08-20
|
15
|
31
|
-16
|
453.50
|
|
2025-08-19
|
23
|
14
|
9
|
447.50
|
|
2025-08-18
|
74
|
24
|
50
|
455.50
|
|
2025-08-15
|
132
|
71
|
61
|
475.00
|
|
2025-08-14
|
27
|
67
|
-40
|
499.50
|
|
2025-08-13
|
171
|
83
|
88
|
468.00
|
|
2025-08-12
|
10
|
27
|
-17
|
453.50
|
|
2025-08-11
|
57
|
24
|
33
|
451.00
|
|
2025-08-08
|
146
|
12
|
134
|
455.00
|
|
2025-08-07
|
195
|
43
|
152
|
462.00
|
|
2025-08-06
|
7
|
25
|
-18
|
433.00
|
|
2025-08-05
|
21
|
25
|
-4
|
435.00
|
|
2025-08-04
|
72
|
68
|
4
|
431.00
|
|
2025-08-01
|
24
|
12
|
12
|
418.50
|
|
2025-07-31
|
15
|
218
|
-203
|
429.50
|
|
2025-07-30
|
159
|
64
|
95
|
434.00
|
|
2025-07-29
|
15
|
37
|
-22
|
406.00
|
|
2025-07-28
|
81
|
38
|
43
|
419.00
|
|
2025-07-25
|
183
|
58
|
125
|
417.50
|
|
2025-07-24
|
70
|
6
|
64
|
411.50
|
|
2025-07-23
|
148
|
18
|
130
|
405.50
|
|
2025-07-22
|
17
|
0
|
17
|
400.00
|
|
2025-07-21
|
44
|
22
|
22
|
408.50
|
|
2025-07-18
|
8
|
10
|
-2
|
406.00
|
|
2025-07-17
|
171
|
83
|
88
|
416.00
|
|
2025-07-16
|
17
|
22
|
-5
|
404.00
|
|
2025-07-15
|
46
|
33
|
13
|
409.00
|
|
2025-07-14
|
164
|
23
|
141
|
405.00
|
|
2025-07-11
|
0
|
25
|
-25
|
406.00
|
|
2025-07-10
|
3
|
11
|
-8
|
407.50
|
|
2025-07-09
|
25
|
60
|
-35
|
406.00
|
|
2025-07-08
|
65
|
26
|
39
|
400.50
|
|
2025-07-07
|
4
|
8
|
-4
|
407.00
|
|
2025-07-03
|
12
|
43
|
-31
|
414.00
|
|
2025-07-02
|
45
|
30
|
15
|
408.50
|
|
2025-07-01
|
12
|
44
|
-32
|
402.50
|
|
2025-06-30
|
29
|
25
|
4
|
407.50
|
|
2025-06-27
|
19
|
59
|
-40
|
407.50
|
|
2025-06-26
|
14
|
47
|
-33
|
403.00
|
|
2025-06-25
|
19
|
45
|
-26
|
401.00
|
|
2025-06-24
|
4
|
54
|
-50
|
411.50
|
|
2025-06-23
|
42
|
99
|
-57
|
397.00
|
|
2025-06-20
|
52
|
261
|
-209
|
402.50
|
|
2025-06-19
|
27
|
22
|
5
|
398.50
|
|
2025-06-18
|
37
|
75
|
-38
|
416.00
|
|
2025-06-17
|
18
|
37
|
-19
|
417.00
|
|
2025-06-16
|
361
|
23
|
338
|
416.00
|
|
2025-06-13
|
96
|
62
|
34
|
415.00
|
|
2025-06-12
|
47
|
176
|
-129
|
418.00
|
|
2025-06-11
|
21
|
39
|
-18
|
428.00
|
|
2025-06-10
|
24
|
81
|
-57
|
437.50
|
|
2025-06-09
|
1
|
17
|
-16
|
437.50
|
|
2025-06-06
|
31
|
48
|
-17
|
432.50
|
|
2025-06-05
|
63
|
42
|
21
|
435.00
|
|
2025-06-04
|
97
|
26
|
71
|
430.00
|
|
2025-06-03
|
10
|
29
|
-19
|
429.50
|
|
2025-06-02
|
84
|
24
|
60
|
431.00
|
|
2025-05-20
|
69
|
85
|
-16
|
442.50
|
|
2025-05-19
|
40
|
36
|
4
|
433.00
|
|
2025-05-16
|
103
|
18
|
85
|
444.50
|
|
2025-05-15
|
25
|
39
|
-14
|
438.50
|
|
2025-05-14
|
41
|
113
|
-72
|
435.50
|
|
2025-05-13
|
182
|
57
|
125
|
396.00
|
|
2025-05-12
|
74
|
12
|
62
|
378.00
|
|
2025-04-18
|
30
|
23
|
7
|
350.00
|
|
2025-02-11
|
8
|
37
|
-29
|
438.50
|
|
2024-07-31
|
73
|
304
|
-231
|
397.50
|
|
2024-07-30
|
30
|
233
|
-203
|
418.00
|
|
2024-07-29
|
52
|
89
|
-37
|
407.50
|
|
2024-07-26
|
25
|
69
|
-44
|
393.00
|
|
2024-07-23
|
33
|
252
|
-219
|
383.00
|
|
2024-07-22
|
102
|
155
|
-53
|
375.50
|
|
2024-07-19
|
40
|
103
|
-63
|
383.00
|
|
2024-07-18
|
67
|
272
|
-205
|
368.50
|
|
2024-07-17
|
98
|
378
|
-280
|
365.50
|
|
2024-07-16
|
36
|
6
|
30
|
365.00
|
|
2024-07-15
|
47
|
20
|
27
|
370.00
|
|
2024-07-12
|
29
|
25
|
4
|
375.00
|
|
2024-07-11
|
67
|
184
|
-117
|
375.50
|
|
2024-07-10
|
50
|
14
|
36
|
383.00
|
|
2024-07-09
|
142
|
108
|
34
|
381.00
|
|
2024-07-08
|
174
|
70
|
104
|
405.00
|
|
2024-07-05
|
37
|
23
|
14
|
391.00
|
|
2024-07-04
|
142
|
12
|
130
|
395.00
|
|
2024-07-03
|
60
|
118
|
-58
|
|
|
2024-07-02
|
28
|
25
|
3
|
380.50
|
|
2024-07-01
|
32
|
1
|
31
|
387.00
|
|
2024-06-28
|
33
|
18
|
15
|
390.00
|
|
2024-06-26
|
31
|
110
|
-79
|
370.50
|
|
2024-06-25
|
157
|
149
|
8
|
375.00
|
|
2024-06-24
|
200
|
72
|
128
|
365.50
|
|
2024-06-21
|
26
|
32
|
-6
|
355.50
|
|
2024-06-20
|
131
|
20
|
111
|
358.00
|
|
2024-06-19
|
17
|
7
|
10
|
360.00
|
|
2024-06-18
|
4
|
25
|
-21
|
364.00
|
|
2024-06-17
|
20
|
137
|
-117
|
370.00
|
|
2024-06-14
|
68
|
55
|
13
|
362.00
|
|
2024-06-13
|
83
|
33
|
50
|
372.50
|
|
2024-06-12
|
51
|
63
|
-12
|
375.50
|
|
2024-06-11
|
84
|
148
|
-64
|
379.50
|
|
2024-06-07
|
194
|
48
|
146
|
375.00
|
| 合計 | 21363 | 29600 | -8237 | |
